Stock listing
Xetra:IBB1 iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR
Follow iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:IBB1
€3.81 EUR -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- €3.80 – €3.82 EURNov 6, 2026
- Volume
- 1.62M sharesNov 6, 2026
- 52-week range
- €3.67 – €4.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.66M EURMedian day 359,821 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBB1 · Home | €3.812 EUR | -0.008 (-0.2%) | 1,619,102 | €3.824 | €3.825 | €3.804 | €3.819 | Close on Nov 6, 2026 |
| Frankfurt:IBB1 | €3.793 EUR | -0.018 (-0.5%) | — | €3.799 | €3.811 | €3.769 | €3.811 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IBB1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.812 | -0.008 | -0.2% | €3.824 | €3.825 | €3.804 | 1,619,102 | |
| €3.819 | +0.016 | +0.4% | €3.812 | €3.82 | €3.80 | 833,477 | |
| €3.803 | +0.012 | +0.3% | €3.795 | €3.803 | €3.786 | 372,832 | |
| €3.791 | -0.014 | -0.4% | €3.796 | €3.802 | €3.783 | 651,539 | |
| €3.805 | +0.019 | +0.5% | €3.793 | €3.806 | €3.791 | 668,785 | |
| €3.786 | +0.015 | +0.4% | €3.79 | €3.798 | €3.784 | 665,881 | |
| €3.771 | +0.01 | +0.3% | €3.772 | €3.782 | €3.763 | 185,528 | |
| €3.761 | -0.007 | -0.2% | €3.766 | €3.771 | €3.757 | 209,386 | |
| €3.769 | -0.004 | -0.1% | €3.771 | €3.778 | €3.767 | 575,577 | |
| €3.773 | +0.005 | +0.1% | €3.772 | €3.777 | €3.766 | 279,804 | |
| €3.768 | +0.009 | +0.2% | €3.776 | €3.777 | €3.767 | 375,527 | |
| €3.758 | +0.02 | +0.5% | €3.746 | €3.766 | €3.745 | 385,825 | |
| €3.739 | -0.001 | 0.0% | €3.736 | €3.746 | €3.732 | 255,879 | |
| €3.74 | +0.008 | +0.2% | €3.735 | €3.744 | €3.732 | 533,020 | |
| €3.732 | -0.013 | -0.3% | €3.751 | €3.751 | €3.732 | 490,544 | |
| €3.745 | +0.001 | 0.0% | €3.746 | €3.748 | €3.732 | 315,898 | |
| €3.744 | +0.042 | +1.1% | €3.74 | €3.756 | €3.74 | 715,782 | |
| €3.702 | -0.006 | -0.2% | €3.714 | €3.718 | €3.678 | 298,172 | |
| €3.708 | +0.007 | +0.2% | €3.718 | €3.721 | €3.708 | 429,081 | |
| €3.701 | +0.003 | +0.1% | €3.714 | €3.714 | €3.697 | 363,361 | |
| €3.698 | +0.01 | +0.3% | €3.702 | €3.706 | €3.694 | 359,821 | |
| €3.688 | +0.002 | 0.0% | €3.682 | €3.694 | €3.676 | 514,535 | |
| €3.687 | -0.012 | -0.3% | €3.685 | €3.689 | €3.674 | 1,360,714 | |
| €3.699 | +0.018 | +0.5% | €3.687 | €3.699 | €3.687 | 781,678 | |
| €3.68 | -0.016 | -0.4% | €3.697 | €3.699 | €3.679 | 1,652,776 | |
| €3.697 | +0.003 | +0.1% | €3.70 | €3.72 | €3.697 | 632,933 | |
| €3.694 | +0.004 | +0.1% | €3.684 | €3.694 | €3.673 | 517,704 | |
| €3.69 | +0.001 | 0.0% | €3.701 | €3.704 | €3.688 | 779,244 | |
| €3.689 | -0.001 | 0.0% | €3.695 | €3.705 | €3.685 | 565,980 | |
| €3.69 | -0.016 | -0.4% | €3.706 | €3.707 | €3.687 | 379,042 | |
| €3.706 | -0.005 | -0.1% | €3.714 | €3.717 | €3.70 | 540,931 | |
| €3.711 | -0.023 | -0.6% | €3.724 | €3.732 | €3.711 | 179,877 | |
| €3.734 | -0.029 | -0.8% | €3.769 | €3.769 | €3.734 | 369,616 | |
| €3.763 | -0.001 | 0.0% | €3.761 | €3.775 | €3.76 | 267,933 | |
| €3.764 | +0.009 | +0.2% | €3.763 | €3.767 | €3.761 | 176,450 | |
| €3.755 | -0.014 | -0.4% | €3.773 | €3.773 | €3.753 | 201,950 | |
| €3.769 | +0.003 | +0.1% | €3.761 | €3.771 | €3.756 | 357,099 | |
| €3.766 | +0.01 | +0.3% | €3.756 | €3.768 | €3.754 | 428,241 | |
| €3.756 | -0.012 | -0.3% | €3.748 | €3.757 | €3.745 | 630,023 | |
| €3.767 | -0.005 | -0.1% | €3.764 | €3.767 | €3.752 | 169,201 | |
| €3.772 | -0.006 | -0.2% | €3.772 | €3.774 | €3.768 | 204,510 | |
| €3.778 | -0.022 | -0.6% | €3.799 | €3.80 | €3.775 | 137,990 | |
| €3.799 | -0.011 | -0.3% | €3.808 | €3.81 | €3.796 | 217,874 | |
| €3.811 | +0.005 | +0.1% | €3.809 | €3.819 | €3.806 | 348,810 | |
| €3.806 | -0.009 | -0.2% | €3.811 | €3.815 | €3.806 | 200,994 | |
| €3.814 | -0.009 | -0.2% | €3.818 | €3.822 | €3.813 | 277,085 | |
| €3.823 | +0.014 | +0.4% | €3.817 | €3.826 | €3.811 | 760,159 | |
| €3.809 | -0.006 | -0.2% | €3.806 | €3.814 | €3.802 | 1,436,834 | |
| €3.815 | -0.004 | -0.1% | €3.815 | €3.819 | €3.809 | 507,946 | |
| €3.819 | -0.013 | -0.3% | €3.831 | €3.833 | €3.817 | 106,624 | |
| €3.831 | -0.014 | -0.4% | €3.84 | €3.844 | €3.831 | 174,079 | |
| €3.845 | -0.001 | 0.0% | €3.848 | €3.85 | €3.84 | 260,571 | |
| €3.846 | -0.005 | -0.1% | €3.85 | €3.851 | €3.843 | 174,837 | |
| €3.851 | +0.016 | +0.4% | €3.835 | €3.851 | €3.832 | 202,349 | |
| €3.834 | +0.007 | +0.2% | €3.833 | €3.835 | €3.828 | 395,523 | |
| €3.827 | -0.003 | -0.1% | €3.835 | €3.839 | €3.825 | 283,529 | |
| €3.83 | -0.014 | -0.4% | €3.849 | €3.849 | €3.83 | 136,520 | |
| €3.844 | +0.013 | +0.3% | €3.84 | €3.849 | €3.836 | 245,659 | |
| €3.831 | -0.003 | -0.1% | €3.826 | €3.833 | €3.823 | 380,656 | |
| €3.834 | -0.005 | -0.1% | €3.841 | €3.843 | €3.83 | 174,021 | |
| €3.839 | -0.01 | -0.2% | €3.846 | €3.849 | €3.839 | 111,839 | |
| €3.848 | +0.012 | +0.3% | €3.836 | €3.856 | €3.836 | 167,579 | |
| €3.836 | +0.005 | +0.1% | €3.833 | €3.841 | €3.832 | 347,733 | |
| €3.831 | +0.003 | +0.1% | €3.822 | €3.837 | €3.817 | 284,638 | |
| €3.828 | -0.014 | -0.4% | €3.841 | €3.842 | €3.828 | 187,946 | |
| €3.842 | +0.003 | +0.1% | €3.834 | €3.852 | €3.834 | 172,295 | |
| €3.839 | -0.008 | -0.2% | €3.848 | €3.848 | €3.839 | 610,830 |
- Ticker
- Xetra:IBB1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBB1 · Home listing · This page | Xetra | Germany | EUR |
| BSESOF:IBB1 | BSESOF | Bulgaria | EUR |
| Frankfurt:IBB1 | Frankfurt | Germany | EUR |
| LSIN:0ACM | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR.