Stock listing
Frankfurt:IBB1 iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR Aktie
German listing (Frankfurt) of iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR · home listing Xetra:IBB1
Follow iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · FWB:IBB1
€3.79 EUR -0.02 (-0.5%)
Close on Nov 6, 2026
- Day range
- €3.77 – €3.81 EURNov 6, 2026
- 52-week range
- €3.65 – €4.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €252,419 EURMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBB1 · Home | €3.812 EUR | -0.008 (-0.2%) | 1,619,102 | €3.824 | €3.825 | €3.804 | €3.819 | Close on Nov 6, 2026 |
| Frankfurt:IBB1 | €3.793 EUR | -0.018 (-0.5%) | — | €3.799 | €3.811 | €3.769 | €3.811 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IBB1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.793 | -0.018 | -0.5% | €3.799 | €3.811 | €3.769 | 0 | |
| €3.811 | +0.036 | +1.0% | €3.815 | €3.824 | €3.805 | 107,006 | |
| €3.775 | -0.026 | -0.7% | €3.762 | €3.82 | €3.753 | 107,006 | |
| €3.801 | +0.038 | +1.0% | €3.815 | €3.815 | €3.759 | 0 | |
| €3.763 | -0.027 | -0.7% | €3.762 | €3.764 | €3.76 | 0 | |
| €3.79 | +0.016 | +0.4% | €3.796 | €3.802 | €3.788 | 8,488 | |
| €3.774 | +0.038 | +1.0% | €3.807 | €3.812 | €3.757 | 371,056 | |
| €3.736 | -0.029 | -0.8% | €3.741 | €3.741 | €3.716 | 18,578 | |
| €3.765 | +0.004 | +0.1% | €3.767 | €3.768 | €3.752 | 0 | |
| €3.761 | +0.017 | +0.5% | €3.769 | €3.775 | €3.75 | 559,608 | |
| €3.744 | -0.003 | -0.1% | €3.752 | €3.755 | €3.742 | 751,054 | |
| €3.747 | +0.023 | +0.6% | €3.746 | €3.749 | €3.714 | 0 | |
| €3.724 | -0.041 | -1.1% | €3.721 | €3.727 | €3.72 | 0 | |
| €3.765 | +0.016 | +0.4% | €3.772 | €3.772 | €3.69 | 0 | |
| €3.749 | +0.001 | 0.0% | €3.754 | €3.78 | €3.747 | 2,180 | |
| €3.748 | +0.017 | +0.5% | €3.73 | €3.755 | €3.729 | 0 | |
| €3.731 | +0.002 | +0.1% | €3.731 | €3.731 | €3.731 | 0 | |
| €3.729 | -0.004 | -0.1% | €3.733 | €3.737 | €3.712 | 0 | |
| €3.733 | +0.001 | 0.0% | €3.749 | €3.749 | €3.689 | 122,750 | |
| €3.732 | +0.055 | +1.5% | €3.721 | €3.75 | €3.709 | 1,456 | |
| €3.677 | -0.015 | -0.4% | €3.705 | €3.713 | €3.673 | 5,400 | |
| €3.692 | -0.001 | 0.0% | €3.697 | €3.698 | €3.676 | 21,188 | |
| €3.693 | +0.012 | +0.3% | €3.70 | €3.71 | €3.685 | 0 | |
| €3.681 | +0.008 | +0.2% | €3.715 | €3.719 | €3.664 | 0 | |
| €3.673 | -0.014 | -0.4% | €3.697 | €3.724 | €3.659 | 0 | |
| €3.687 | -0.028 | -0.8% | €3.653 | €3.688 | €3.651 | 1,265,866 | |
| €3.715 | +0.004 | +0.1% | €3.682 | €3.724 | €3.678 | 0 | |
| €3.711 | -0.023 | -0.6% | €3.716 | €3.731 | €3.673 | 2,696 | |
| €3.734 | +0.019 | +0.5% | €3.695 | €3.739 | €3.675 | 1,322 | |
| €3.715 | +0.002 | +0.1% | €3.722 | €3.737 | €3.696 | 0 | |
| €3.713 | -0.023 | -0.6% | €3.72 | €3.751 | €3.686 | 1,081,862 | |
| €3.736 | +0.033 | +0.9% | €3.754 | €3.754 | €3.717 | 0 | |
| €3.703 | -0.062 | -1.6% | €3.73 | €3.776 | €3.698 | 0 | |
| €3.765 | +0.022 | +0.6% | €3.767 | €3.772 | €3.764 | 0 | |
| €3.743 | -0.031 | -0.8% | €3.781 | €3.79 | €3.719 | 0 | |
| €3.774 | +0.05 | +1.3% | €3.787 | €3.80 | €3.754 | 32,866 | |
| €3.724 | +0.004 | +0.1% | €3.728 | €3.736 | €3.723 | 5,000 | |
| €3.72 | -0.012 | -0.3% | €3.743 | €3.756 | €3.716 | 0 | |
| €3.732 | -0.027 | -0.7% | €3.736 | €3.736 | €3.725 | 0 | |
| €3.759 | -0.003 | -0.1% | €3.762 | €3.771 | €3.744 | 3,768 | |
| €3.762 | -0.027 | -0.7% | €3.777 | €3.801 | €3.756 | 4,004 | |
| €3.789 | +0.008 | +0.2% | €3.814 | €3.814 | €3.784 | 1,154 | |
| €3.781 | -0.033 | -0.9% | €3.789 | €3.795 | €3.777 | 0 | |
| €3.814 | +0.036 | +1.0% | €3.817 | €3.819 | €3.768 | 0 | |
| €3.778 | +0.007 | +0.2% | €3.786 | €3.786 | €3.778 | 0 | |
| €3.771 | -0.037 | -1.0% | €3.804 | €3.822 | €3.769 | 8,942 | |
| €3.808 | +0.032 | +0.8% | €3.808 | €3.808 | €3.773 | 0 | |
| €3.776 | -0.047 | -1.2% | €3.834 | €3.835 | €3.769 | 0 | |
| €3.823 | +0.007 | +0.2% | €3.825 | €3.827 | €3.789 | 0 | |
| €3.816 | +0.026 | +0.7% | €3.816 | €3.816 | €3.815 | 20 | |
| €3.79 | -0.038 | -1.0% | €3.807 | €3.831 | €3.777 | 2,610 | |
| €3.828 | 0.00 | 0.0% | €3.847 | €3.868 | €3.792 | 0 | |
| €3.828 | +0.004 | +0.1% | €3.829 | €3.829 | €3.816 | 5,000 | |
| €3.824 | -0.013 | -0.3% | €3.825 | €3.827 | €3.823 | 3,416 | |
| €3.837 | +0.02 | +0.5% | €3.865 | €3.871 | €3.817 | 0 | |
| €3.817 | -0.042 | -1.1% | €3.834 | €3.85 | €3.805 | 10,400 | |
| €3.859 | +0.03 | +0.8% | €3.864 | €3.882 | €3.836 | 0 | |
| €3.829 | +0.028 | +0.7% | €3.829 | €3.829 | €3.828 | 210 | |
| €3.801 | -0.043 | -1.1% | €3.811 | €3.823 | €3.787 | 400 | |
| €3.844 | +0.018 | +0.5% | €3.865 | €3.876 | €3.824 | 0 | |
| €3.826 | -0.04 | -1.0% | €3.827 | €3.838 | €3.824 | 16,702 | |
| €3.866 | +0.043 | +1.1% | €3.871 | €3.878 | €3.842 | 0 | |
| €3.823 | +0.023 | +0.6% | €3.832 | €3.87 | €3.822 | 0 | |
| €3.80 | +0.001 | 0.0% | €3.804 | €3.821 | €3.781 | 0 | |
| €3.799 | -0.025 | -0.7% | €3.801 | €3.802 | €3.799 | 0 | |
| €3.824 | -0.022 | -0.6% | €3.827 | €3.836 | €3.812 | 13,230 | |
| €3.846 | +0.04 | +1.1% | €3.854 | €3.854 | €3.839 | 1,042 |
- Ticker
- Frankfurt:IBB1
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBB1 · Home listing | Xetra | Germany | EUR |
| BSESOF:IBB1 | BSESOF | Bulgaria | EUR |
| Frankfurt:IBB1 · This page | Frankfurt | Germany | EUR |
| LSIN:0ACM | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR.