Stock listing
Xetra:HQ5B iShares iBonds Dec 2027 Term Corp UCITS ETF USD Aktie
Home listing (Xetra) of iShares iBonds Dec 2027 Term Corp UCITS ETF USD
Follow iShares iBonds Dec 2027 Term Corp UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:HQ5B
€4.45 EUR -0.01 (-0.2%)
Close on Nov 4, 2026
- Day range
- €4.44 – €4.46 EURNov 4, 2026
- Volume
- 176,117 sharesNov 4, 2026
- Traded on an average day
- €182,326 EURMedian day 33,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HQ5B · Home | €4.453 EUR | -0.01 (-0.2%) | 176,117 | €4.444 | €4.458 | €4.436 | €4.463 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:HQ5B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.453 | -0.01 | -0.2% | €4.444 | €4.458 | €4.436 | 176,117 | |
| €4.463 | +0.003 | +0.1% | €4.457 | €4.473 | €4.457 | 83,982 | |
| €4.46 | -0.013 | -0.3% | €4.459 | €4.47 | €4.442 | 135,683 | |
| €4.474 | 0.00 | 0.0% | €4.462 | €4.488 | €4.46 | 98,471 | |
| €4.474 | -0.005 | -0.1% | €4.476 | €4.489 | €4.465 | 41,225 | |
| €4.479 | -0.001 | 0.0% | €4.486 | €4.497 | €4.475 | 41,440 | |
| €4.48 | +0.014 | +0.3% | €4.463 | €4.483 | €4.463 | 26,581 | |
| €4.466 | +0.011 | +0.2% | €4.45 | €4.473 | €4.45 | 65,501 | |
| €4.455 | +0.004 | +0.1% | €4.448 | €4.463 | €4.448 | 20,056 | |
| €4.451 | +0.008 | +0.2% | €4.436 | €4.459 | €4.433 | 26,328 | |
| €4.443 | +0.005 | +0.1% | €4.441 | €4.454 | €4.437 | 57,081 | |
| €4.438 | -0.005 | -0.1% | €4.437 | €4.448 | €4.432 | 25,672 | |
| €4.443 | +0.009 | +0.2% | €4.44 | €4.457 | €4.438 | 21,045 | |
| €4.435 | -0.014 | -0.3% | €4.436 | €4.449 | €4.426 | 131,531 | |
| €4.449 | -0.032 | -0.7% | €4.444 | €4.455 | €4.442 | 39,066 | |
| €4.48 | +0.026 | +0.6% | €4.443 | €4.486 | €4.443 | 40,310 | |
| €4.454 | -0.007 | -0.1% | €4.456 | €4.477 | €4.446 | 33,916 | |
| €4.461 | +0.011 | +0.2% | €4.446 | €4.48 | €4.44 | 50,078 | |
| €4.45 | +0.002 | +0.1% | €4.434 | €4.455 | €4.429 | 53,580 | |
| €4.447 | -0.003 | -0.1% | €4.447 | €4.466 | €4.439 | 49,015 | |
| €4.45 | +0.033 | +0.7% | €4.432 | €4.458 | €4.432 | 49,698 | |
| €4.417 | -0.017 | -0.4% | €4.438 | €4.459 | €4.417 | 113,363 | |
| €4.435 | +0.02 | +0.5% | €4.445 | €4.467 | €4.419 | 59,100 | |
| €4.414 | -0.012 | -0.3% | €4.426 | €4.431 | €4.403 | 22,294 | |
| €4.426 | +0.052 | +1.2% | €4.39 | €4.426 | €4.368 | 17,501 | |
| €4.375 | -0.01 | -0.2% | €4.375 | €4.387 | €4.36 | 50,933 | |
| €4.385 | +0.018 | +0.4% | €4.37 | €4.392 | €4.361 | 36,802 | |
| €4.367 | +0.004 | +0.1% | €4.367 | €4.388 | €4.36 | 63,610 | |
| €4.362 | -0.01 | -0.2% | €4.364 | €4.385 | €4.356 | 43,958 | |
| €4.372 | +0.008 | +0.2% | €4.364 | €4.384 | €4.351 | 6,011 | |
| €4.364 | +0.015 | +0.4% | €4.352 | €4.37 | €4.352 | 17,141 | |
| €4.348 | +0.016 | +0.4% | €4.337 | €4.357 | €4.336 | 34,681 | |
| €4.333 | 0.00 | 0.0% | €4.335 | €4.347 | €4.329 | 55,891 | |
| €4.333 | -0.002 | 0.0% | €4.328 | €4.349 | €4.328 | 50,196 | |
| €4.334 | -0.022 | -0.5% | €4.327 | €4.347 | €4.326 | 175,327 | |
| €4.356 | +0.004 | +0.1% | €4.35 | €4.371 | €4.348 | 20,475 | |
| €4.353 | 0.00 | 0.0% | €4.358 | €4.379 | €4.353 | 11,594 | |
| €4.353 | +0.022 | +0.5% | €4.349 | €4.37 | €4.344 | 10,705 | |
| €4.332 | +0.006 | +0.1% | €4.328 | €4.349 | €4.328 | 11,952 | |
| €4.326 | -0.001 | 0.0% | €4.342 | €4.343 | €4.316 | 30,183 | |
| €4.326 | +0.001 | 0.0% | €4.318 | €4.33 | €4.318 | 30,384 | |
| €4.325 | +0.002 | 0.0% | €4.322 | €4.343 | €4.322 | 17,459 | |
| €4.323 | -0.004 | -0.1% | €4.327 | €4.339 | €4.323 | 14,433 | |
| €4.328 | +0.002 | +0.1% | €4.323 | €4.338 | €4.323 | 34,930 | |
| €4.325 | -0.01 | -0.2% | €4.332 | €4.354 | €4.322 | 33,131 | |
| €4.335 | +0.001 | 0.0% | €4.342 | €4.362 | €4.335 | 7,932 | |
| €4.334 | +0.009 | +0.2% | €4.329 | €4.35 | €4.329 | 8,585 | |
| €4.325 | -0.005 | -0.1% | €4.337 | €4.351 | €4.325 | 13,259 | |
| €4.33 | +0.014 | +0.3% | €4.316 | €4.33 | €4.316 | 8,831 | |
| €4.316 | +0.004 | +0.1% | €4.319 | €4.339 | €4.312 | 35,992 | |
| €4.312 | +0.008 | +0.2% | €4.31 | €4.32 | €4.308 | 14,243 | |
| €4.304 | -0.001 | 0.0% | €4.311 | €4.321 | €4.304 | 8,713 | |
| €4.305 | +0.003 | +0.1% | €4.303 | €4.314 | €4.303 | 24,810 | |
| €4.302 | +0.001 | 0.0% | €4.293 | €4.314 | €4.293 | 26,780 | |
| €4.302 | -0.004 | -0.1% | €4.30 | €4.321 | €4.29 | 70,697 | |
| €4.306 | -0.031 | -0.7% | €4.329 | €4.35 | €4.306 | 33,754 | |
| €4.337 | +0.003 | +0.1% | €4.337 | €4.347 | €4.337 | 13,031 | |
| €4.334 | 0.00 | 0.0% | €4.329 | €4.35 | €4.324 | 34,474 | |
| €4.334 | -0.02 | -0.5% | €4.35 | €4.365 | €4.333 | 34,986 | |
| €4.355 | +0.008 | +0.2% | €4.36 | €4.374 | €4.348 | 14,990 | |
| €4.347 | +0.001 | 0.0% | €4.347 | €4.362 | €4.33 | 20,086 | |
| €4.346 | +0.004 | +0.1% | €4.342 | €4.356 | €4.342 | 13,761 | |
| €4.342 | +0.002 | 0.0% | €4.343 | €4.357 | €4.326 | 34,554 | |
| €4.34 | -0.012 | -0.3% | €4.348 | €4.369 | €4.34 | 59,374 | |
| €4.352 | +0.01 | +0.2% | €4.344 | €4.359 | €4.339 | 16,542 | |
| €4.341 | -0.011 | -0.2% | €4.342 | €4.356 | €4.341 | 46,616 | |
| €4.352 | -0.003 | -0.1% | €4.352 | €4.373 | €4.351 | 7,143 |
- Ticker
- Xetra:HQ5B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2027 Term Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares iBonds Dec 2027 Term Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HQ5B · Home listing · This page | Xetra | Germany | EUR |
| Euronext:BD27 | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term Corp UCITS ETF USD.