Stock listing
Euronext:BD27 iShares iBonds Dec 2027 Term Corp UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares iBonds Dec 2027 Term Corp UCITS ETF USD · home listing Xetra:HQ5B
Follow iShares iBonds Dec 2027 Term Corp UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:HQ5B
€4.45 EUR -0.01 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HQ5B
- Day range
- €4.44 – €4.46 EURNov 4, 2026
- Volume
- 176,117 sharesNov 4, 2026
- Traded on an average day
- €182,326 EURMedian day 33,916 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HQ5B · Home | €4.453 EUR | -0.01 (-0.2%) | 176,117 | €4.444 | €4.458 | €4.436 | €4.463 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:HQ5B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.453 | -0.01 | -0.2% | €4.444 | €4.458 | €4.436 | 176,117 | |
| €4.463 | +0.003 | +0.1% | €4.457 | €4.473 | €4.457 | 83,982 | |
| €4.46 | -0.013 | -0.3% | €4.459 | €4.47 | €4.442 | 135,683 | |
| €4.474 | 0.00 | 0.0% | €4.462 | €4.488 | €4.46 | 98,471 | |
| €4.474 | -0.005 | -0.1% | €4.476 | €4.489 | €4.465 | 41,225 | |
| €4.479 | -0.001 | 0.0% | €4.486 | €4.497 | €4.475 | 41,440 | |
| €4.48 | +0.014 | +0.3% | €4.463 | €4.483 | €4.463 | 26,581 | |
| €4.466 | +0.011 | +0.2% | €4.45 | €4.473 | €4.45 | 65,501 | |
| €4.455 | +0.004 | +0.1% | €4.448 | €4.463 | €4.448 | 20,056 | |
| €4.451 | +0.008 | +0.2% | €4.436 | €4.459 | €4.433 | 26,328 | |
| €4.443 | +0.005 | +0.1% | €4.441 | €4.454 | €4.437 | 57,081 | |
| €4.438 | -0.005 | -0.1% | €4.437 | €4.448 | €4.432 | 25,672 | |
| €4.443 | +0.009 | +0.2% | €4.44 | €4.457 | €4.438 | 21,045 | |
| €4.435 | -0.014 | -0.3% | €4.436 | €4.449 | €4.426 | 131,531 | |
| €4.449 | -0.032 | -0.7% | €4.444 | €4.455 | €4.442 | 39,066 | |
| €4.48 | +0.026 | +0.6% | €4.443 | €4.486 | €4.443 | 40,310 | |
| €4.454 | -0.007 | -0.1% | €4.456 | €4.477 | €4.446 | 33,916 | |
| €4.461 | +0.011 | +0.2% | €4.446 | €4.48 | €4.44 | 50,078 | |
| €4.45 | +0.002 | +0.1% | €4.434 | €4.455 | €4.429 | 53,580 | |
| €4.447 | -0.003 | -0.1% | €4.447 | €4.466 | €4.439 | 49,015 | |
| €4.45 | +0.033 | +0.7% | €4.432 | €4.458 | €4.432 | 49,698 | |
| €4.417 | -0.017 | -0.4% | €4.438 | €4.459 | €4.417 | 113,363 | |
| €4.435 | +0.02 | +0.5% | €4.445 | €4.467 | €4.419 | 59,100 | |
| €4.414 | -0.012 | -0.3% | €4.426 | €4.431 | €4.403 | 22,294 | |
| €4.426 | +0.052 | +1.2% | €4.39 | €4.426 | €4.368 | 17,501 | |
| €4.375 | -0.01 | -0.2% | €4.375 | €4.387 | €4.36 | 50,933 | |
| €4.385 | +0.018 | +0.4% | €4.37 | €4.392 | €4.361 | 36,802 | |
| €4.367 | +0.004 | +0.1% | €4.367 | €4.388 | €4.36 | 63,610 | |
| €4.362 | -0.01 | -0.2% | €4.364 | €4.385 | €4.356 | 43,958 | |
| €4.372 | +0.008 | +0.2% | €4.364 | €4.384 | €4.351 | 6,011 | |
| €4.364 | +0.015 | +0.4% | €4.352 | €4.37 | €4.352 | 17,141 | |
| €4.348 | +0.016 | +0.4% | €4.337 | €4.357 | €4.336 | 34,681 | |
| €4.333 | 0.00 | 0.0% | €4.335 | €4.347 | €4.329 | 55,891 | |
| €4.333 | -0.002 | 0.0% | €4.328 | €4.349 | €4.328 | 50,196 | |
| €4.334 | -0.022 | -0.5% | €4.327 | €4.347 | €4.326 | 175,327 | |
| €4.356 | +0.004 | +0.1% | €4.35 | €4.371 | €4.348 | 20,475 | |
| €4.353 | 0.00 | 0.0% | €4.358 | €4.379 | €4.353 | 11,594 | |
| €4.353 | +0.022 | +0.5% | €4.349 | €4.37 | €4.344 | 10,705 | |
| €4.332 | +0.006 | +0.1% | €4.328 | €4.349 | €4.328 | 11,952 | |
| €4.326 | -0.001 | 0.0% | €4.342 | €4.343 | €4.316 | 30,183 | |
| €4.326 | +0.001 | 0.0% | €4.318 | €4.33 | €4.318 | 30,384 | |
| €4.325 | +0.002 | 0.0% | €4.322 | €4.343 | €4.322 | 17,459 | |
| €4.323 | -0.004 | -0.1% | €4.327 | €4.339 | €4.323 | 14,433 | |
| €4.328 | +0.002 | +0.1% | €4.323 | €4.338 | €4.323 | 34,930 | |
| €4.325 | -0.01 | -0.2% | €4.332 | €4.354 | €4.322 | 33,131 | |
| €4.335 | +0.001 | 0.0% | €4.342 | €4.362 | €4.335 | 7,932 | |
| €4.334 | +0.009 | +0.2% | €4.329 | €4.35 | €4.329 | 8,585 | |
| €4.325 | -0.005 | -0.1% | €4.337 | €4.351 | €4.325 | 13,259 | |
| €4.33 | +0.014 | +0.3% | €4.316 | €4.33 | €4.316 | 8,831 | |
| €4.316 | +0.004 | +0.1% | €4.319 | €4.339 | €4.312 | 35,992 | |
| €4.312 | +0.008 | +0.2% | €4.31 | €4.32 | €4.308 | 14,243 | |
| €4.304 | -0.001 | 0.0% | €4.311 | €4.321 | €4.304 | 8,713 | |
| €4.305 | +0.003 | +0.1% | €4.303 | €4.314 | €4.303 | 24,810 | |
| €4.302 | +0.001 | 0.0% | €4.293 | €4.314 | €4.293 | 26,780 | |
| €4.302 | -0.004 | -0.1% | €4.30 | €4.321 | €4.29 | 70,697 | |
| €4.306 | -0.031 | -0.7% | €4.329 | €4.35 | €4.306 | 33,754 | |
| €4.337 | +0.003 | +0.1% | €4.337 | €4.347 | €4.337 | 13,031 | |
| €4.334 | 0.00 | 0.0% | €4.329 | €4.35 | €4.324 | 34,474 | |
| €4.334 | -0.02 | -0.5% | €4.35 | €4.365 | €4.333 | 34,986 | |
| €4.355 | +0.008 | +0.2% | €4.36 | €4.374 | €4.348 | 14,990 | |
| €4.347 | +0.001 | 0.0% | €4.347 | €4.362 | €4.33 | 20,086 | |
| €4.346 | +0.004 | +0.1% | €4.342 | €4.356 | €4.342 | 13,761 | |
| €4.342 | +0.002 | 0.0% | €4.343 | €4.357 | €4.326 | 34,554 | |
| €4.34 | -0.012 | -0.3% | €4.348 | €4.369 | €4.34 | 59,374 | |
| €4.352 | +0.01 | +0.2% | €4.344 | €4.359 | €4.339 | 16,542 | |
| €4.341 | -0.011 | -0.2% | €4.342 | €4.356 | €4.341 | 46,616 | |
| €4.352 | -0.003 | -0.1% | €4.352 | €4.373 | €4.351 | 7,143 |
- Ticker
- Euronext:BD27
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares iBonds Dec 2027 Term Corp UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares iBonds Dec 2027 Term Corp UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HQ5B · Home listing | Xetra | Germany | EUR |
| Euronext:BD27 · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term Corp UCITS ETF USD.