Stock listing

Xetra:HPAE HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR Aktie

German listing (Xetra) of HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR · home listing LSE:HPAE

Follow HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:HPAE

€29.07 EUR -0.30 (-1.0%)

Close on Nov 6, 2026

Past year +14.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.84 – €29.08 EURNov 6, 2026
Volume: 60 sharesNov 6, 2026
52-week range: €24.52 – €29.63 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2,471 EURMedian day 17 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPAE · Home	£24.23 GBP	-0.18 (-0.7%)	6	£24.18	£24.23	£24.18	£24.41	Close on Nov 6, 2026
Xetra:HPAE	€29.07 EUR	-0.30 (-1.0%)	60	€28.91	€29.08	€28.84	€29.37	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:HPAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€29.07	-0.30	-1.0%	€28.91	€29.08	€28.84	60
Thu, Nov 5	€29.37	-0.095	-0.3%	€29.63	€29.63	€29.37	55
Wed, Nov 4	€29.47	+0.58	+2.0%	€29.02	€29.47	€29.02	55
Tue, Nov 3	€28.89	-0.145	-0.5%	€28.85	€29.01	€28.85	200
Mon, Nov 2	€29.03	+0.185	+0.6%	€28.78	€29.03	€28.78	68
Fri, Oct 30	€28.85	-0.085	-0.3%	€28.86	€28.87	€28.85	68
Thu, Oct 29	€28.93	+0.185	+0.6%	€28.77	€28.93	€28.77	68
Wed, Oct 28	€28.75	+0.005	0.0%	€28.69	€28.76	€28.69	68
Tue, Oct 27	€28.74	+0.215	+0.8%	€28.52	€28.74	€28.52	1
Mon, Oct 26	€28.53	+0.21	+0.7%	€28.36	€28.56	€28.36	1
Fri, Oct 23	€28.32	-0.065	-0.2%	€28.39	€28.39	€28.19	3
Thu, Oct 22	€28.38	-0.215	-0.8%	€28.37	€28.38	€28.36	1,014
Wed, Oct 21	€28.60	+0.295	+1.0%	€28.35	€28.60	€28.35	46
Tue, Oct 20	€28.30	-0.015	-0.1%	€28.22	€28.30	€28.11	46
Mon, Oct 19	€28.32	-0.195	-0.7%	€28.51	€28.54	€28.24	46
Fri, Oct 16	€28.51	+0.14	+0.5%	€28.44	€28.54	€28.44	1
Thu, Oct 15	€28.37	+0.125	+0.4%	€28.13	€28.37	€28.12	79
Wed, Oct 14	€28.25	+0.105	+0.4%	€28.26	€28.28	€28.25	0
Tue, Oct 13	€28.14	-0.03	-0.1%	€28.28	€28.31	€28.14	0
Mon, Oct 12	€28.17	+0.18	+0.6%	€28.17	€28.21	€28.14	743
Fri, Oct 9	€27.99	+0.285	+1.0%	€27.99	€28.09	€27.99	2
Thu, Oct 8	€27.71	-0.285	-1.0%	€27.72	€27.72	€27.68	10
Wed, Oct 7	€27.99	-0.24	-0.9%	€28.11	€28.15	€27.94	4
Tue, Oct 6	€28.23	+0.16	+0.6%	€28.26	€28.28	€28.23	0
Mon, Oct 5	€28.07	+0.005	0.0%	€28.14	€28.14	€28.07	8
Fri, Oct 2	€28.07	+0.27	+1.0%	€27.86	€28.07	€27.86	189
Thu, Oct 1	€27.80	-0.34	-1.2%	€27.96	€28.03	€27.80	6
Wed, Sep 30	€28.14	-0.16	-0.6%	€28.45	€28.50	€28.14	40
Tue, Sep 29	€28.30	+0.035	+0.1%	€28.39	€28.50	€28.30	0
Mon, Sep 28	€28.26	-0.035	-0.1%	€28.36	€28.42	€28.26	219
Fri, Sep 25	€28.30	+0.13	+0.5%	€28.39	€28.42	€28.30	1
Thu, Sep 24	€28.17	-0.16	-0.6%	€28.26	€28.28	€28.17	1
Wed, Sep 23	€28.33	-0.19	-0.7%	€28.62	€28.62	€28.33	0
Tue, Sep 22	€28.52	+0.08	+0.3%	€28.51	€28.60	€28.51	0
Mon, Sep 21	€28.44	+0.34	+1.2%	€28.34	€28.44	€28.34	1
Fri, Sep 18	€28.10	-0.265	-0.9%	€28.32	€28.32	€28.10	495
Thu, Sep 17	€28.36	+0.275	+1.0%	€28.25	€28.36	€28.25	0
Wed, Sep 16	€28.09	+0.16	+0.6%	€28.05	€28.13	€28.05	19
Tue, Sep 15	€27.93	-0.075	-0.3%	€27.92	€28.00	€27.84	14
Mon, Sep 14	€28.00	-0.175	-0.6%	€28.09	€28.09	€28.00	0
Fri, Sep 11	€28.18	+0.15	+0.5%	€28.12	€28.29	€28.12	71
Thu, Sep 10	€28.03	-0.24	-0.8%	€28.29	€28.32	€28.03	1
Wed, Sep 9	€28.27	-0.40	-1.4%	€28.54	€28.54	€28.27	0
Tue, Sep 8	€28.67	-0.045	-0.2%	€28.66	€28.68	€28.62	4
Mon, Sep 7	€28.71	-0.02	-0.1%	€28.71	€28.74	€28.68	926
Fri, Sep 4	€28.73	-0.005	0.0%	€28.71	€28.79	€28.71	131
Thu, Sep 3	€28.74	+0.145	+0.5%	€28.65	€28.74	€28.65	36
Wed, Sep 2	€28.59	-0.08	-0.3%	€28.67	€28.67	€28.52	17
Tue, Sep 1	€28.67	-0.155	-0.5%	€28.83	€28.83	€28.67	0
Mon, Aug 31	€28.83	-0.285	-1.0%	€29.06	€29.06	€28.83	0
Fri, Aug 28	€29.11	+0.11	+0.4%	€29.15	€29.15	€29.11	0
Thu, Aug 27	€29.00	-0.17	-0.6%	€29.16	€29.24	€29.00	77
Wed, Aug 26	€29.17	-0.04	-0.1%	€29.25	€29.25	€29.17	90
Tue, Aug 25	€29.21	+0.16	+0.6%	€29.17	€29.24	€29.17	1
Mon, Aug 24	€29.05	-0.025	-0.1%	€29.02	€29.05	€29.02	0
Fri, Aug 21	€29.08	+0.235	+0.8%	€28.90	€29.08	€28.90	11
Thu, Aug 20	€28.84	-0.015	-0.1%	€28.90	€28.93	€28.84	296
Wed, Aug 19	€28.86	-0.025	-0.1%	€28.92	€28.95	€28.86	7
Tue, Aug 18	€28.88	-0.235	-0.8%	€29.02	€29.02	€28.88	73
Mon, Aug 17	€29.12	-0.035	-0.1%	€29.22	€29.30	€29.12	41
Fri, Aug 14	€29.15	-0.125	-0.4%	€29.28	€29.29	€29.15	19
Thu, Aug 13	€29.28	+0.005	0.0%	€29.33	€29.34	€29.28	0
Wed, Aug 12	€29.27	+0.01	0.0%	€29.33	€29.35	€29.27	50
Tue, Aug 11	€29.26	0.00	0.0%	€29.29	€29.30	€29.26	0
Mon, Aug 10	€29.26	-0.055	-0.2%	€29.34	€29.34	€29.26	84
Fri, Aug 7	€29.32	+0.15	+0.5%	€29.25	€29.40	€29.25	84
Thu, Aug 6	€29.17	+0.055	+0.2%	€29.21	€29.22	€29.17	148

Ticker: Xetra:HPAE
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €29.07 (-1.0%) on Nov 6, 2026

All HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR news

HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
LSE:HPAE · Home listing	LSE	United Kingdom	GBP
Xetra:HPAE · This page	Xetra	Germany	EUR
Euronext:HPAE	Euronext	France	EUR