Stock listing
LSE:HPAE HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR Share Price
Home listing (LSE) of HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR
Follow HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:HPAE
£24.05 GBP -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- £24.05 – £24.05 GBPOct 30, 2026
- Volume
- 16 sharesOct 30, 2026
- 52-week range
- £21.20 – £25.14 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £7,246 GBPMedian day 9 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAE · Home | £24.05 GBP | -0.13 (-0.5%) | 16 | £24.05 | £24.05 | £24.05 | £24.18 | Close on Oct 30, 2026 |
| Xetra:HPAE | €28.74 EUR | +0.425 (+1.5%) | 1 | €28.52 | €28.74 | €28.52 | €28.32 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HPAE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £24.05 | -0.13 | -0.5% | £24.05 | £24.05 | £24.05 | 16 | |
| £24.18 | +0.102 | +0.4% | £24.22 | £24.22 | £24.18 | 262 | |
| £24.08 | -0.003 | 0.0% | £24.06 | £24.09 | £24.06 | 25 | |
| £24.08 | +0.17 | +0.7% | £24.02 | £24.08 | £24.02 | 4 | |
| £23.91 | +0.217 | +0.9% | £23.94 | £23.94 | £23.91 | 16 | |
| £23.69 | -0.102 | -0.4% | £23.69 | £23.69 | £23.69 | 0 | |
| £23.79 | -0.162 | -0.7% | £23.79 | £23.79 | £23.79 | 0 | |
| £23.96 | +0.18 | +0.8% | £23.92 | £23.96 | £23.92 | 50 | |
| £23.78 | -0.07 | -0.3% | £23.75 | £23.78 | £23.75 | 4 | |
| £23.85 | -0.175 | -0.7% | £23.94 | £23.94 | £23.85 | 1 | |
| £24.02 | +0.04 | +0.2% | £24.02 | £24.02 | £24.02 | 0 | |
| £23.98 | +0.073 | +0.3% | £23.86 | £23.98 | £23.86 | 240 | |
| £23.91 | +0.125 | +0.5% | £23.86 | £23.91 | £23.86 | 8 | |
| £23.78 | -0.008 | 0.0% | £23.78 | £23.78 | £23.78 | 2 | |
| £23.79 | +0.085 | +0.4% | £23.79 | £23.80 | £23.79 | 3 | |
| £23.71 | +0.205 | +0.9% | £23.71 | £23.71 | £23.71 | 46 | |
| £23.50 | -0.20 | -0.8% | £23.61 | £23.61 | £23.50 | 8 | |
| £23.70 | -0.248 | -1.0% | £23.66 | £23.70 | £23.64 | 27 | |
| £23.95 | +0.15 | +0.6% | £23.89 | £23.95 | £23.89 | 15 | |
| £23.80 | -0.063 | -0.3% | £23.78 | £23.83 | £23.78 | 13 | |
| £23.86 | +0.135 | +0.6% | £23.94 | £23.94 | £23.86 | 54 | |
| £23.73 | -0.365 | -1.5% | £23.72 | £23.73 | £23.68 | 64 | |
| £24.09 | -0.172 | -0.7% | £24.15 | £24.15 | £24.09 | 6 | |
| £24.26 | -0.01 | 0.0% | £24.37 | £24.37 | £24.26 | 6 | |
| £24.27 | -0.08 | -0.3% | £24.33 | £24.39 | £24.27 | 100 | |
| £24.35 | +0.115 | +0.5% | £24.37 | £24.37 | £24.34 | 12,285 | |
| £24.24 | -0.148 | -0.6% | £24.31 | £24.35 | £24.24 | 115 | |
| £24.39 | -0.098 | -0.4% | £24.42 | £24.42 | £24.39 | 1 | |
| £24.48 | +0.08 | +0.3% | £24.49 | £24.51 | £24.48 | 11 | |
| £24.40 | +0.308 | +1.3% | £24.37 | £24.40 | £24.37 | 2 | |
| £24.10 | -0.303 | -1.2% | £24.17 | £24.17 | £24.10 | 40 | |
| £24.40 | +0.265 | +1.1% | £24.39 | £24.40 | £24.39 | 342 | |
| £24.13 | +0.218 | +0.9% | £24.13 | £24.13 | £24.13 | 0 | |
| £23.92 | -0.053 | -0.2% | £23.92 | £23.92 | £23.92 | 0 | |
| £23.97 | -0.203 | -0.8% | £24.10 | £24.10 | £23.95 | 5 | |
| £24.17 | +0.06 | +0.2% | £24.22 | £24.22 | £24.17 | 1 | |
| £24.11 | -0.13 | -0.5% | £24.23 | £24.23 | £24.09 | 3,786 | |
| £24.24 | -0.368 | -1.5% | £24.24 | £24.24 | £24.24 | 0 | |
| £24.61 | -0.05 | -0.2% | £24.53 | £24.61 | £24.53 | 125 | |
| £24.66 | -0.055 | -0.2% | £24.68 | £24.69 | £24.66 | 27 | |
| £24.71 | +0.017 | +0.1% | £24.75 | £24.75 | £24.71 | 16 | |
| £24.70 | +0.128 | +0.5% | £24.71 | £24.71 | £24.65 | 407 | |
| £24.57 | -0.01 | 0.0% | £24.59 | £24.59 | £24.57 | 17 | |
| £24.58 | -0.365 | -1.5% | £24.59 | £24.59 | £24.58 | 281 | |
| £24.94 | +0.085 | +0.3% | £24.97 | £24.97 | £24.94 | 5 | |
| £24.86 | -0.16 | -0.6% | £24.79 | £24.86 | £24.79 | 3 | |
| £25.02 | +0.01 | 0.0% | £25.08 | £25.08 | £25.02 | 42 | |
| £25.01 | +0.108 | +0.4% | £24.97 | £25.02 | £24.97 | 10 | |
| £24.90 | +0.002 | 0.0% | £24.86 | £24.90 | £24.82 | 46 | |
| £24.90 | +0.145 | +0.6% | £24.89 | £24.90 | £24.89 | 7 | |
| £24.75 | -0.025 | -0.1% | £24.78 | £24.78 | £24.69 | 299 | |
| £24.78 | +0.04 | +0.2% | £24.77 | £24.78 | £24.77 | 8 | |
| £24.74 | -0.18 | -0.7% | £24.74 | £24.74 | £24.74 | 0 | |
| £24.92 | -0.037 | -0.2% | £24.99 | £24.99 | £24.92 | 303 | |
| £24.96 | -0.058 | -0.2% | £24.97 | £24.97 | £24.96 | 2 | |
| £25.01 | +0.03 | +0.1% | £25.07 | £25.07 | £25.01 | 119 | |
| £24.98 | -0.035 | -0.1% | £25.04 | £25.04 | £24.98 | 3 | |
| £25.02 | -0.008 | 0.0% | £25.10 | £25.10 | £25.02 | 1 | |
| £25.03 | -0.117 | -0.5% | £25.13 | £25.13 | £25.03 | 185 | |
| £25.14 | +0.127 | +0.5% | £25.14 | £25.14 | £25.14 | 0 | |
| £25.02 | +0.063 | +0.3% | £25.13 | £25.13 | £25.02 | 177 | |
| £24.95 | +0.04 | +0.2% | £24.95 | £24.95 | £24.95 | 0 | |
| £24.91 | +0.21 | +0.9% | £24.93 | £24.93 | £24.91 | 1 | |
| £24.70 | +0.155 | +0.6% | £24.70 | £24.70 | £24.70 | 0 | |
| £24.55 | -0.073 | -0.3% | £24.56 | £24.56 | £24.55 | 5 | |
| £24.62 | +0.193 | +0.8% | £24.70 | £24.70 | £24.62 | 4 |
- Ticker
- LSE:HPAE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed £24.05 (-0.5%) on Oct 30, 2026
All HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR news
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAE · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:HPAE | Xetra | Germany | EUR |
| Euronext:HPAE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR.