Stock listing

Xetra:HFG HelloFresh SE Aktie

Home listing (Xetra) of HelloFresh SE

Follow HelloFresh SE into a list and get an email when it puts out news.

Share price · XETR:HFG

€2.70 EUR -0.06 (-2.4%)

Close on Oct 30, 2026

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.68 – €2.79 EUROct 30, 2026
Volume
611,682 sharesOct 30, 2026
Market cap
€390.8M EURAt the close on Oct 30, 2026 · price × 145.0M shares outstanding
52-week range
€2.16 – €7.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.15M EURMedian day 954,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HelloFresh SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HFG · Home€2.696 EUR-0.065 (-2.4%)611,682€2.77€2.793€2.676€2.761Close on Oct 30, 2026
Frankfurt:HFG€2.746 EUR-0.181 (-6.2%)—€2.746€2.746€2.746€2.927Close on Oct 30, 2026
OTC:HLFFF$2.941 USD-0.569 (-16.2%)100$2.941$2.941$2.941$3.51Close on Oct 27, 2026
OTC:HELFY$0.75 USD-0.064 (-7.8%)200$0.75$0.75$0.75$0.814Close on Oct 27, 2026
Dusseldorf:HFG€2.668 EUR-0.154 (-5.5%)—€2.751€2.774€2.668€2.822Close on Oct 30, 2026
Frankfurt:HFG0€0.595 EUR-0.090 (-13.1%)—€0.595€0.595€0.595€0.685Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HFG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.696-0.065-2.4%€2.77€2.793€2.676611,682
€2.761-0.029-1.0%€2.805€2.847€2.734783,802
€2.79-0.054-1.9%€2.83€2.85€2.761844,832
€2.844-0.099-3.4%€2.941€2.96€2.838825,851
€2.943-0.144-4.7%€3.11€3.183€2.931,019,958
€3.087-0.011-0.4%€3.114€3.184€3.0561,870,951
€3.098+0.04+1.3%€3.055€3.11€2.996767,474
€3.058+0.12+4.1%€2.93€3.063€2.8991,773,427
€2.938-0.153-4.9%€3.107€3.11€2.898666,381
€3.091+0.068+2.2%€3.028€3.134€3.024955,478
€3.023-0.015-0.5%€3.03€3.038€2.95891,830
€3.038+0.117+4.0%€2.948€3.086€2.8891,792,095
€2.921+0.105+3.7%€2.816€2.95€2.8091,451,204
€2.816+0.16+6.0%€2.674€2.826€2.671969,063
€2.656-0.031-1.2%€2.716€2.743€2.649859,143
€2.687+0.173+6.9%€2.548€2.738€2.5482,049,178
€2.514+0.093+3.8%€2.435€2.585€2.42910,041
€2.421+0.083+3.6%€2.339€2.456€2.33975,790
€2.338+0.007+0.3%€2.341€2.40€2.307563,242
€2.331-0.006-0.3%€2.36€2.425€2.331726,215
€2.337-0.063-2.6%€2.412€2.486€2.3371,051,109
€2.40+0.05+2.1%€2.344€2.475€2.3151,253,364
€2.35+0.051+2.2%€2.30€2.374€2.2591,263,503
€2.299-0.102-4.2%€2.377€2.428€2.2991,465,266
€2.401+0.116+5.1%€2.30€2.403€2.2531,878,832
€2.285-0.249-9.8%€2.25€2.331€2.1563,597,823
€2.534-0.166-6.1%€2.688€2.688€2.5341,021,874
€2.70+0.042+1.6%€2.658€2.71€2.646508,519
€2.658+0.025+0.9%€2.614€2.689€2.614478,673
€2.633-0.04-1.5%€2.65€2.673€2.629512,914
€2.673-0.04-1.5%€2.704€2.712€2.661773,490
€2.713+0.013+0.5%€2.71€2.734€2.66597,586
€2.70-0.03-1.1%€2.708€2.723€2.684496,861
€2.73-0.057-2.0%€2.799€2.799€2.73357,960
€2.787+0.057+2.1%€2.731€2.793€2.731548,478
€2.73-0.142-4.9%€2.869€2.871€2.731,002,345
€2.872+0.021+0.7%€2.85€2.955€2.8351,507,047
€2.851+0.109+4.0%€2.72€2.887€2.7121,524,162
€2.742-0.036-1.3%€2.786€2.828€2.714743,800
€2.778-0.021-0.8%€2.792€2.793€2.668520,216
€2.799+0.156+5.9%€2.654€2.807€2.6461,142,646
€2.643+0.031+1.2%€2.62€2.662€2.618851,189
€2.612-0.062-2.3%€2.655€2.675€2.6121,081,841
€2.674-0.082-3.0%€2.76€2.801€2.6621,004,695
€2.756-0.06-2.1%€2.825€2.825€2.742772,289
€2.816-0.046-1.6%€2.856€2.892€2.801872,711
€2.862+0.052+1.9%€2.79€2.862€2.7611,319,446
€2.81+0.013+0.5%€2.80€2.842€2.776954,517
€2.797-0.031-1.1%€2.832€2.899€2.797804,863
€2.828+0.003+0.1%€2.807€2.833€2.765829,027
€2.825-0.046-1.6%€2.84€2.902€2.825999,051
€2.871-0.056-1.9%€2.891€2.923€2.8531,104,754
€2.927-0.046-1.5%€2.948€3.003€2.9031,066,963
€2.973-0.092-3.0%€3.066€3.083€2.9242,455,586
€3.065-0.085-2.7%€3.138€3.178€3.0541,425,786
€3.15-0.183-5.5%€3.229€3.229€3.0563,270,354
€3.333-0.103-3.0%€3.364€3.518€3.3212,464,973
€3.436-0.029-0.8%€3.41€3.446€3.383814,238
€3.465+0.073+2.2%€3.394€3.465€3.37678,934
€3.392+0.029+0.9%€3.401€3.446€3.36836,144
€3.363-0.031-0.9%€3.381€3.433€3.3421,041,584
€3.394+0.018+0.5%€3.364€3.455€3.36522,409
€3.376-0.014-0.4%€3.40€3.416€3.338807,957
€3.39-0.081-2.3%€3.446€3.451€3.3841,216,326
€3.471+0.059+1.7%€3.428€3.524€3.428609,670
€3.412-0.215-5.9%€3.65€3.65€3.411,637,879
€3.627-0.058-1.6%€3.679€3.692€3.532925,613
Ticker
Xetra:HFG
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • HelloFresh (Xetra:HFG) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 2:30 AM ET

    Watch Transcript

  • HelloFresh (Xetra:HFG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 2:30 AM ET

    Watch Transcript

  • HelloFresh (Xetra:HFG) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

HelloFresh SE: Active Ownership Opportunities SCS, buy

Oct 9, 2026

Closed €2.69 (+6.9%) on Oct 9, 2026

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Purchase of shares due to exercised options

Oct 5, 2026

Closed €2.34 (+0.3%) on Oct 6, 2026

HelloFresh SE expects revenue for Q3 2026 below market expectations and adjusts outlook for the financial year 2026

Sep 24, 2026

Closed €2.29 (-9.8%) on Sep 25, 2026

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Acquisition of shares due to exercised options

Sep 22, 2026

Closed €2.70 (+1.6%) on Sep 23, 2026

HelloFresh SE: Fabien Jacques Jérôme Simon, sell

Aug 14, 2026

Closed €3.15 (-5.5%) on Aug 14, 2026

Half-yearly financial report 2026

Aug 13, 2026

Closed €3.33 (-3.0%) on Aug 13, 2026

Annual report 2025

Jun 26, 2026

Closed €4.01 (+4.7%) on Jun 29, 2026

From Meal Kit Pioneer to Daily Kitchen Companion: HelloFresh Launches Free Cookbook and Discover App Features Globally

Jun 3, 2026

Closed €4.06 (-4.1%) on Jun 3, 2026

Voting Results (AGM A.1. HelloFresh Abstimmungsergebnisse 2026 en)

Jun 3, 2026

Closed €4.06 (-4.1%) on Jun 3, 2026

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them (Active Ownership Fund SICAV SIF SCS)

May 26, 2026

Closed €4.31 (+0.4%) on May 27, 2026

All HelloFresh SE news

Decks

HelloFresh SE on 6ix

News releases
17 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks
14 decks · latest Aug 13, 2026

Where HelloFresh SE is listed

ListingExchangeCountryCurrency
Xetra:HFG · Home listing · This pageXetraGermanyEUR
Tradegate:HFGTradegateGermanyEUR
gettex:HFGgettexGermanyEUR
Stuttgart:HFGStuttgartGermanyEUR
Frankfurt:HFGFrankfurtGermanyEUR
Milan:1HFGMilanItalyEUR
LS Exchange:A16140LS ExchangeGermanyEUR
LSIN:0RVILSINUnited KingdomEUR
OTC:HLFFFOTCUnited StatesUSD
Lang & Schwarz:A16140Lang & SchwarzGermanyEUR
EUROTLX:4HFGEUROTLXItalyEUR
OTC:HELFYOTCUnited StatesUSD
Aquis:HFGDAquisUnited KingdomEUR
gettex:HFG0gettexGermanyEUR
Dusseldorf:HFGDusseldorfGermanyEUR
VIE:HFGViennaAustriaEUR
Hamburg:HFGHamburgGermanyEUR
Aquis:HFGDAquisUnited KingdomEUR
BSESOF:HFGBSESOFBulgariaEUR
BX Swiss:HFGBX SwissSwitzerlandCHF
Dusseldorf:HFG0DusseldorfGermanyEUR
Hanover:HFGHanoverGermanyEUR
Lang & Schwarz:A3CU0FLang & SchwarzGermanyEUR
LS Exchange:A3CU0FLS ExchangeGermanyEUR
Munich:HFGMunichGermanyEUR
Turquoise:HFGDTurquoiseUnited KingdomEUR
BX Swiss:HFGEURBX SwissSwitzerlandEUR
Frankfurt:HFG0FrankfurtGermanyEUR
Munich:HFG0MunichGermanyEUR
Stuttgart:HFG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about HelloFresh SE.