Stock listing

LS Exchange:A16140 HelloFresh SE Aktie

German listing (LS Exchange) of HelloFresh SE · home listing Xetra:HFG

Follow HelloFresh SE into a list and get an email when it puts out news.

Home listing price · XETR:HFG

€2.70 EUR -0.06 (-2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HFG

Past year -62.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.68 – €2.79 EUROct 30, 2026
Volume: 611,682 sharesOct 30, 2026
Market cap: €390.8M EURAt the close on Oct 30, 2026 · price × 145.0M shares outstanding
52-week range: €2.16 – €7.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3.15M EURMedian day 954,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HFG · Home	€2.696 EUR	-0.065 (-2.4%)	611,682	€2.77	€2.793	€2.676	€2.761	Close on Oct 30, 2026
Frankfurt:HFG	€2.746 EUR	-0.181 (-6.2%)	—	€2.746	€2.746	€2.746	€2.927	Close on Oct 30, 2026
OTC:HLFFF	$2.941 USD	-0.569 (-16.2%)	100	$2.941	$2.941	$2.941	$3.51	Close on Oct 27, 2026
OTC:HELFY	$0.75 USD	-0.064 (-7.8%)	200	$0.75	$0.75	$0.75	$0.814	Close on Oct 27, 2026
Dusseldorf:HFG	€2.668 EUR	-0.154 (-5.5%)	—	€2.751	€2.774	€2.668	€2.822	Close on Oct 30, 2026
Frankfurt:HFG0	€0.595 EUR	-0.090 (-13.1%)	—	€0.595	€0.595	€0.595	€0.685	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HFG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.696	-0.065	-2.4%	€2.77	€2.793	€2.676	611,682
Thu, Oct 29	€2.761	-0.029	-1.0%	€2.805	€2.847	€2.734	783,802
Wed, Oct 28	€2.79	-0.054	-1.9%	€2.83	€2.85	€2.761	844,832
Tue, Oct 27	€2.844	-0.099	-3.4%	€2.941	€2.96	€2.838	825,851
Mon, Oct 26	€2.943	-0.144	-4.7%	€3.11	€3.183	€2.93	1,019,958
Fri, Oct 23	€3.087	-0.011	-0.4%	€3.114	€3.184	€3.056	1,870,951
Thu, Oct 22	€3.098	+0.04	+1.3%	€3.055	€3.11	€2.996	767,474
Wed, Oct 21	€3.058	+0.12	+4.1%	€2.93	€3.063	€2.899	1,773,427
Tue, Oct 20	€2.938	-0.153	-4.9%	€3.107	€3.11	€2.898	666,381
Mon, Oct 19	€3.091	+0.068	+2.2%	€3.028	€3.134	€3.024	955,478
Fri, Oct 16	€3.023	-0.015	-0.5%	€3.03	€3.038	€2.95	891,830
Thu, Oct 15	€3.038	+0.117	+4.0%	€2.948	€3.086	€2.889	1,792,095
Wed, Oct 14	€2.921	+0.105	+3.7%	€2.816	€2.95	€2.809	1,451,204
Tue, Oct 13	€2.816	+0.16	+6.0%	€2.674	€2.826	€2.671	969,063
Mon, Oct 12	€2.656	-0.031	-1.2%	€2.716	€2.743	€2.649	859,143
Fri, Oct 9	€2.687	+0.173	+6.9%	€2.548	€2.738	€2.548	2,049,178
Thu, Oct 8	€2.514	+0.093	+3.8%	€2.435	€2.585	€2.42	910,041
Wed, Oct 7	€2.421	+0.083	+3.6%	€2.339	€2.456	€2.33	975,790
Tue, Oct 6	€2.338	+0.007	+0.3%	€2.341	€2.40	€2.307	563,242
Mon, Oct 5	€2.331	-0.006	-0.3%	€2.36	€2.425	€2.331	726,215
Fri, Oct 2	€2.337	-0.063	-2.6%	€2.412	€2.486	€2.337	1,051,109
Thu, Oct 1	€2.40	+0.05	+2.1%	€2.344	€2.475	€2.315	1,253,364
Wed, Sep 30	€2.35	+0.051	+2.2%	€2.30	€2.374	€2.259	1,263,503
Tue, Sep 29	€2.299	-0.102	-4.2%	€2.377	€2.428	€2.299	1,465,266
Mon, Sep 28	€2.401	+0.116	+5.1%	€2.30	€2.403	€2.253	1,878,832
Fri, Sep 25	€2.285	-0.249	-9.8%	€2.25	€2.331	€2.156	3,597,823
Thu, Sep 24	€2.534	-0.166	-6.1%	€2.688	€2.688	€2.534	1,021,874
Wed, Sep 23	€2.70	+0.042	+1.6%	€2.658	€2.71	€2.646	508,519
Tue, Sep 22	€2.658	+0.025	+0.9%	€2.614	€2.689	€2.614	478,673
Mon, Sep 21	€2.633	-0.04	-1.5%	€2.65	€2.673	€2.629	512,914
Fri, Sep 18	€2.673	-0.04	-1.5%	€2.704	€2.712	€2.661	773,490
Thu, Sep 17	€2.713	+0.013	+0.5%	€2.71	€2.734	€2.66	597,586
Wed, Sep 16	€2.70	-0.03	-1.1%	€2.708	€2.723	€2.684	496,861
Tue, Sep 15	€2.73	-0.057	-2.0%	€2.799	€2.799	€2.73	357,960
Mon, Sep 14	€2.787	+0.057	+2.1%	€2.731	€2.793	€2.731	548,478
Fri, Sep 11	€2.73	-0.142	-4.9%	€2.869	€2.871	€2.73	1,002,345
Thu, Sep 10	€2.872	+0.021	+0.7%	€2.85	€2.955	€2.835	1,507,047
Wed, Sep 9	€2.851	+0.109	+4.0%	€2.72	€2.887	€2.712	1,524,162
Tue, Sep 8	€2.742	-0.036	-1.3%	€2.786	€2.828	€2.714	743,800
Mon, Sep 7	€2.778	-0.021	-0.8%	€2.792	€2.793	€2.668	520,216
Fri, Sep 4	€2.799	+0.156	+5.9%	€2.654	€2.807	€2.646	1,142,646
Thu, Sep 3	€2.643	+0.031	+1.2%	€2.62	€2.662	€2.618	851,189
Wed, Sep 2	€2.612	-0.062	-2.3%	€2.655	€2.675	€2.612	1,081,841
Tue, Sep 1	€2.674	-0.082	-3.0%	€2.76	€2.801	€2.662	1,004,695
Mon, Aug 31	€2.756	-0.06	-2.1%	€2.825	€2.825	€2.742	772,289
Fri, Aug 28	€2.816	-0.046	-1.6%	€2.856	€2.892	€2.801	872,711
Thu, Aug 27	€2.862	+0.052	+1.9%	€2.79	€2.862	€2.761	1,319,446
Wed, Aug 26	€2.81	+0.013	+0.5%	€2.80	€2.842	€2.776	954,517
Tue, Aug 25	€2.797	-0.031	-1.1%	€2.832	€2.899	€2.797	804,863
Mon, Aug 24	€2.828	+0.003	+0.1%	€2.807	€2.833	€2.765	829,027
Fri, Aug 21	€2.825	-0.046	-1.6%	€2.84	€2.902	€2.825	999,051
Thu, Aug 20	€2.871	-0.056	-1.9%	€2.891	€2.923	€2.853	1,104,754
Wed, Aug 19	€2.927	-0.046	-1.5%	€2.948	€3.003	€2.903	1,066,963
Tue, Aug 18	€2.973	-0.092	-3.0%	€3.066	€3.083	€2.924	2,455,586
Mon, Aug 17	€3.065	-0.085	-2.7%	€3.138	€3.178	€3.054	1,425,786
Fri, Aug 14	€3.15	-0.183	-5.5%	€3.229	€3.229	€3.056	3,270,354
Thu, Aug 13	€3.333	-0.103	-3.0%	€3.364	€3.518	€3.321	2,464,973
Wed, Aug 12	€3.436	-0.029	-0.8%	€3.41	€3.446	€3.383	814,238
Tue, Aug 11	€3.465	+0.073	+2.2%	€3.394	€3.465	€3.37	678,934
Mon, Aug 10	€3.392	+0.029	+0.9%	€3.401	€3.446	€3.36	836,144
Fri, Aug 7	€3.363	-0.031	-0.9%	€3.381	€3.433	€3.342	1,041,584
Thu, Aug 6	€3.394	+0.018	+0.5%	€3.364	€3.455	€3.36	522,409
Wed, Aug 5	€3.376	-0.014	-0.4%	€3.40	€3.416	€3.338	807,957
Tue, Aug 4	€3.39	-0.081	-2.3%	€3.446	€3.451	€3.384	1,216,326
Mon, Aug 3	€3.471	+0.059	+1.7%	€3.428	€3.524	€3.428	609,670
Fri, Jul 31	€3.412	-0.215	-5.9%	€3.65	€3.65	€3.41	1,637,879
Thu, Jul 30	€3.627	-0.058	-1.6%	€3.679	€3.692	€3.532	925,613

Ticker: LS Exchange:A16140
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
HelloFresh SE: Active Ownership Opportunities SCS, buy
Latest earnings call · Aug 13, 2026
HelloFresh (Xetra:HFG) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides

Calls

Replays

HelloFresh (Xetra:HFG) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 2:30 AM ET
Watch Transcript
HelloFresh (Xetra:HFG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:30 AM ET
Watch Transcript
HelloFresh (Xetra:HFG) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 3:30 AM ET
Watch Transcript

Latest news

HelloFresh SE: Active Ownership Opportunities SCS, buy

Oct 9, 2026

Closed €2.69 (+6.9%) on Oct 9, 2026

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Purchase of shares due to exercised options

Oct 5, 2026

Closed €2.34 (+0.3%) on Oct 6, 2026

HelloFresh SE expects revenue for Q3 2026 below market expectations and adjusts outlook for the financial year 2026

Sep 24, 2026

Closed €2.29 (-9.8%) on Sep 25, 2026

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Acquisition of shares due to exercised options

Sep 22, 2026

Closed €2.70 (+1.6%) on Sep 23, 2026

HelloFresh SE: Fabien Jacques Jérôme Simon, sell

Aug 14, 2026

Closed €3.15 (-5.5%) on Aug 14, 2026

Half-yearly financial report 2026

Aug 13, 2026

Closed €3.33 (-3.0%) on Aug 13, 2026

Annual report 2025

Jun 26, 2026

Closed €4.01 (+4.7%) on Jun 29, 2026

From Meal Kit Pioneer to Daily Kitchen Companion: HelloFresh Launches Free Cookbook and Discover App Features Globally

Jun 3, 2026

Closed €4.06 (-4.1%) on Jun 3, 2026

Voting Results (AGM A.1. HelloFresh Abstimmungsergebnisse 2026 en)

Jun 3, 2026

Closed €4.06 (-4.1%) on Jun 3, 2026

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them (Active Ownership Fund SICAV SIF SCS)

May 26, 2026

Closed €4.31 (+0.4%) on May 27, 2026

All HelloFresh SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Kongsberg Gruppen — Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Hellofresh Se Ord — Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 18, 2026
Hellofresh Se Ord — Q3 2025 Earnings Presentation
Earnings · 27 slides · Oct 30, 2025

HelloFresh SE on 6ix

News releases: 17 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2025
Calls: 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks: 14 decks · latest Aug 13, 2026

Where HelloFresh SE is listed

Listing	Exchange	Country	Currency
Xetra:HFG · Home listing	Xetra	Germany	EUR
Tradegate:HFG	Tradegate	Germany	EUR
gettex:HFG	gettex	Germany	EUR
Stuttgart:HFG	Stuttgart	Germany	EUR
Frankfurt:HFG	Frankfurt	Germany	EUR
Milan:1HFG	Milan	Italy	EUR
LS Exchange:A16140 · This page	LS Exchange	Germany	EUR
LSIN:0RVI	LSIN	United Kingdom	EUR
OTC:HLFFF	OTC	United States	USD
Lang & Schwarz:A16140	Lang & Schwarz	Germany	EUR
EUROTLX:4HFG	EUROTLX	Italy	EUR
OTC:HELFY	OTC	United States	USD
Aquis:HFGD	Aquis	United Kingdom	EUR
gettex:HFG0	gettex	Germany	EUR
Dusseldorf:HFG	Dusseldorf	Germany	EUR
VIE:HFG	Vienna	Austria	EUR
Hamburg:HFG	Hamburg	Germany	EUR
Aquis:HFGD	Aquis	United Kingdom	EUR
BSESOF:HFG	BSESOF	Bulgaria	EUR
BX Swiss:HFG	BX Swiss	Switzerland	CHF
Dusseldorf:HFG0	Dusseldorf	Germany	EUR
Hanover:HFG	Hanover	Germany	EUR
Lang & Schwarz:A3CU0F	Lang & Schwarz	Germany	EUR
LS Exchange:A3CU0F	LS Exchange	Germany	EUR
Munich:HFG	Munich	Germany	EUR
Turquoise:HFGD	Turquoise	United Kingdom	EUR
BX Swiss:HFGEUR	BX Swiss	Switzerland	EUR
Frankfurt:HFG0	Frankfurt	Germany	EUR
Munich:HFG0	Munich	Germany	EUR
Stuttgart:HFG0	Stuttgart	Germany	EUR

LS Exchange:A16140 HelloFresh SE Aktie

Prices by listing

Daily closes

What changed lately

HelloFresh SE: Active Ownership Opportunities SCS, buy

HelloFresh (Xetra:HFG) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

HelloFresh SE: Active Ownership Opportunities SCS, buy

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Purchase of shares due to exercised options

HelloFresh SE expects revenue for Q3 2026 below market expectations and adjusts outlook for the financial year 2026

HelloFresh SE: Active Ownership Fund SICAV SIF SCS, Acquisition of shares due to exercised options

HelloFresh SE: Fabien Jacques Jérôme Simon, sell

Half-yearly financial report 2026

Annual report 2025

From Meal Kit Pioneer to Daily Kitchen Companion: HelloFresh Launches Free Cookbook and Discover App Features Globally

Voting Results (AGM A.1. HelloFresh Abstimmungsergebnisse 2026 en)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them (Active Ownership Fund SICAV SIF SCS)

Decks

Q2 2026 Earnings Presentation

Kongsberg Gruppen — Q1 2026 Earnings Presentation

Hellofresh Se Ord — Q4 2025 Earnings Presentation

Hellofresh Se Ord — Q3 2025 Earnings Presentation

HelloFresh SE on 6ix

Where HelloFresh SE is listed