Stock listing
Xetra:HDRA 21Shares Hedera ETP Aktie
Home listing (Xetra) of 21Shares Hedera ETP
Follow 21Shares Hedera ETP into a list and get an email when it puts out news.
Share price · XETR:HDRA
€7.39 EUR -0.28 (-3.6%)
Close on Oct 30, 2026
- Day range
- €7.26 – €7.41 EUROct 30, 2026
- Volume
- 128 sharesOct 30, 2026
- Traded on an average day
- €57,996 EURMedian day 1,607 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HDRA · Home | €7.393 EUR | -0.28 (-3.6%) | 128 | €7.262 | €7.409 | €7.262 | €7.673 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HDRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.393 | -0.28 | -3.6% | €7.262 | €7.409 | €7.262 | 128 | |
| €7.673 | -0.104 | -1.3% | €7.583 | €7.74 | €7.564 | 1,254 | |
| €7.777 | -0.107 | -1.4% | €7.89 | €7.926 | €7.77 | 2,845 | |
| €7.884 | -0.005 | -0.1% | €7.903 | €7.907 | €7.798 | 243 | |
| €7.889 | -0.22 | -2.7% | €7.84 | €7.965 | €7.84 | 1,424 | |
| €8.109 | -0.12 | -1.5% | €8.254 | €8.268 | €8.109 | 12 | |
| €8.229 | -0.557 | -6.3% | €8.349 | €8.373 | €8.229 | 2,654 | |
| €8.786 | +0.252 | +2.9% | €8.548 | €8.786 | €8.548 | 3,045 | |
| €8.534 | +0.106 | +1.3% | €8.49 | €8.539 | €8.468 | 62 | |
| €8.429 | -0.228 | -2.6% | €8.678 | €8.705 | €8.429 | 27 | |
| €8.657 | +0.075 | +0.9% | €8.883 | €8.883 | €8.657 | 3,034 | |
| €8.582 | -0.149 | -1.7% | €8.352 | €8.582 | €8.332 | 1,314 | |
| €8.73 | -0.21 | -2.3% | €8.919 | €8.919 | €8.686 | 31 | |
| €8.94 | -0.385 | -4.1% | €9.015 | €9.111 | €8.83 | 614 | |
| €9.325 | -0.02 | -0.2% | €9.71 | €9.71 | €9.291 | 1,607 | |
| €9.345 | +0.31 | +3.4% | €9.45 | €9.467 | €9.306 | 1,587 | |
| €9.035 | -0.54 | -5.6% | €9.52 | €9.89 | €9.035 | 5,660 | |
| €9.576 | -0.71 | -6.9% | €9.878 | €9.878 | €9.53 | 11,178 | |
| €10.29 | -0.05 | -0.5% | €10.28 | €10.34 | €10.27 | 815 | |
| €10.34 | -0.308 | -2.9% | €10.69 | €10.72 | €10.34 | 650 | |
| €10.64 | +0.094 | +0.9% | €10.64 | €10.90 | €10.64 | 10,798 | |
| €10.55 | -0.385 | -3.5% | €10.75 | €10.75 | €10.55 | 6,954 | |
| €10.93 | -0.526 | -4.6% | €10.73 | €10.93 | €10.73 | 2,728 | |
| €11.46 | -0.86 | -7.0% | €11.87 | €12.08 | €11.46 | 38,879 | |
| €12.32 | +2.935 | +31.3% | €10.02 | €12.32 | €10.02 | 4,806 | |
| €9.385 | +0.05 | +0.5% | €9.31 | €9.56 | €9.31 | 432 | |
| €9.335 | +0.175 | +1.9% | €9.215 | €9.335 | €9.08 | 12 | |
| €9.16 | -0.708 | -7.2% | €10.12 | €10.12 | €9.16 | 2,453 | |
| €9.869 | +0.751 | +8.2% | €9.35 | €9.898 | €9.35 | 15,212 | |
| €9.117 | +1.181 | +14.9% | €8.696 | €9.204 | €8.696 | 20,525 | |
| €7.936 | +0.341 | +4.5% | €7.605 | €7.977 | €7.605 | 17,497 | |
| €7.595 | +0.375 | +5.2% | €7.353 | €7.595 | €7.353 | 3,012 | |
| €7.22 | -0.529 | -6.8% | €7.436 | €7.459 | €7.22 | 3,012 | |
| €7.749 | +0.101 | +1.3% | €7.66 | €7.749 | €7.592 | 3,962 | |
| €7.648 | +0.075 | +1.0% | €7.631 | €7.728 | €7.599 | 15,289 | |
| €7.573 | +0.10 | +1.3% | €7.437 | €7.573 | €7.273 | 7,768 | |
| €7.472 | -0.216 | -2.8% | €7.583 | €7.583 | €7.472 | 54,164 | |
| €7.688 | -0.259 | -3.3% | €7.844 | €7.898 | €7.688 | 19,677 | |
| €7.947 | -0.081 | -1.0% | €7.965 | €7.965 | €7.899 | 1,235 | |
| €8.028 | +0.387 | +5.1% | €7.992 | €8.101 | €7.992 | 362 | |
| €7.641 | -0.162 | -2.1% | €7.71 | €7.83 | €7.602 | 17,897 | |
| €7.803 | +0.527 | +7.3% | €7.545 | €7.803 | €7.545 | 52,465 | |
| €7.275 | -0.121 | -1.6% | €7.364 | €7.366 | €7.258 | 775 | |
| €7.396 | +0.101 | +1.4% | €7.423 | €7.43 | €7.396 | 25,991 | |
| €7.295 | -0.368 | -4.8% | €7.386 | €7.387 | €7.291 | 7,608 | |
| €7.663 | -0.167 | -2.1% | €7.758 | €7.758 | €7.663 | 156 | |
| €7.83 | +0.25 | +3.3% | €7.665 | €7.841 | €7.665 | 156 | |
| €7.58 | -0.311 | -3.9% | €7.752 | €7.752 | €7.58 | 676 | |
| €7.892 | -0.036 | -0.5% | €8.081 | €8.081 | €7.892 | 1,430 | |
| €7.928 | +0.28 | +3.7% | €7.862 | €7.963 | €7.825 | 20,122 | |
| €7.648 | +0.426 | +5.9% | €7.375 | €7.69 | €7.375 | 2,611 | |
| €7.222 | +0.364 | +5.3% | €7.059 | €7.222 | €7.059 | 24,840 | |
| €6.858 | +0.297 | +4.5% | €6.687 | €6.858 | €6.672 | 24,603 | |
| €6.561 | 0.00 | 0.0% | €6.546 | €6.561 | €6.533 | 9,202 | |
| €6.561 | -0.018 | -0.3% | €6.476 | €6.591 | €6.476 | 8,509 | |
| €6.579 | -0.093 | -1.4% | €6.519 | €6.579 | €6.504 | 4,816 | |
| €6.672 | +0.081 | +1.2% | €6.639 | €6.672 | €6.621 | 383 | |
| €6.591 | -0.021 | -0.3% | €6.669 | €6.669 | €6.591 | 144 | |
| €6.612 | -0.201 | -3.0% | €6.726 | €6.731 | €6.612 | 144 | |
| €6.813 | +0.024 | +0.4% | €6.864 | €6.864 | €6.813 | 7 | |
| €6.789 | -0.114 | -1.7% | €6.852 | €6.852 | €6.789 | 7 | |
| €6.903 | -0.03 | -0.4% | €6.864 | €6.903 | €6.838 | 7 | |
| €6.933 | -0.001 | 0.0% | €6.924 | €6.933 | €6.907 | 7 | |
| €6.934 | -0.064 | -0.9% | €7.068 | €7.103 | €6.934 | 7 | |
| €6.998 | +0.216 | +3.2% | €6.899 | €6.998 | €6.867 | 7 | |
| €6.783 | -0.035 | -0.5% | €6.855 | €6.855 | €6.783 | 7 | |
| €6.817 | -0.087 | -1.3% | €6.834 | €6.834 | €6.80 | 7 |
- Ticker
- Xetra:HDRA
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
21Shares Hedera ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Hedera ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HDRA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:HDRA | Euronext | Netherlands | USD |
| Euronext:HDRA-ETFP | Euronext | France | EUR |
| Euronext:HDRA-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Hedera ETP.