Stock listing

Euronext:HDRA-ETFP 21Shares Hedera ETP Action

French listing (Euronext) of 21Shares Hedera ETP · home listing Xetra:HDRA

Follow 21Shares Hedera ETP into a list and get an email when it puts out news.

Home listing price · XETR:HDRA

€7.23 EUR -0.16 (-2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HDRA

Past 6 months -18.2% · daily closes, Apr 10, 2026 – Nov 2, 2026, adjusted for splits

Day range: €7.23 – €7.30 EURNov 2, 2026
Volume: 978 sharesNov 2, 2026
Traded on an average day: €58,980 EURMedian day 2,030 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:HDRA · Home	€7.232 EUR	-0.161 (-2.2%)	978	€7.292	€7.295	€7.232	€7.393	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:HDRA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.232	-0.161	-2.2%	€7.292	€7.295	€7.232	978
Fri, Oct 30	€7.393	-0.28	-3.6%	€7.262	€7.409	€7.262	128
Thu, Oct 29	€7.673	-0.104	-1.3%	€7.583	€7.74	€7.564	1,254
Wed, Oct 28	€7.777	-0.107	-1.4%	€7.89	€7.926	€7.77	2,845
Tue, Oct 27	€7.884	-0.005	-0.1%	€7.903	€7.907	€7.798	243
Mon, Oct 26	€7.889	-0.22	-2.7%	€7.84	€7.965	€7.84	1,424
Fri, Oct 23	€8.109	-0.12	-1.5%	€8.254	€8.268	€8.109	12
Thu, Oct 22	€8.229	-0.557	-6.3%	€8.349	€8.373	€8.229	2,654
Wed, Oct 21	€8.786	+0.252	+2.9%	€8.548	€8.786	€8.548	3,045
Tue, Oct 20	€8.534	+0.106	+1.3%	€8.49	€8.539	€8.468	62
Mon, Oct 19	€8.429	-0.228	-2.6%	€8.678	€8.705	€8.429	27
Fri, Oct 16	€8.657	+0.075	+0.9%	€8.883	€8.883	€8.657	3,034
Thu, Oct 15	€8.582	-0.149	-1.7%	€8.352	€8.582	€8.332	1,314
Wed, Oct 14	€8.73	-0.21	-2.3%	€8.919	€8.919	€8.686	31
Tue, Oct 13	€8.94	-0.385	-4.1%	€9.015	€9.111	€8.83	614
Mon, Oct 12	€9.325	-0.02	-0.2%	€9.71	€9.71	€9.291	1,607
Fri, Oct 9	€9.345	+0.31	+3.4%	€9.45	€9.467	€9.306	1,587
Thu, Oct 8	€9.035	-0.54	-5.6%	€9.52	€9.89	€9.035	5,660
Wed, Oct 7	€9.576	-0.71	-6.9%	€9.878	€9.878	€9.53	11,178
Tue, Oct 6	€10.29	-0.05	-0.5%	€10.28	€10.34	€10.27	815
Mon, Oct 5	€10.34	-0.308	-2.9%	€10.69	€10.72	€10.34	650
Fri, Oct 2	€10.64	+0.094	+0.9%	€10.64	€10.90	€10.64	10,798
Thu, Oct 1	€10.55	-0.385	-3.5%	€10.75	€10.75	€10.55	6,954
Wed, Sep 30	€10.93	-0.526	-4.6%	€10.73	€10.93	€10.73	2,728
Tue, Sep 29	€11.46	-0.86	-7.0%	€11.87	€12.08	€11.46	38,879
Mon, Sep 28	€12.32	+2.935	+31.3%	€10.02	€12.32	€10.02	4,806
Fri, Sep 25	€9.385	+0.05	+0.5%	€9.31	€9.56	€9.31	432
Thu, Sep 24	€9.335	+0.175	+1.9%	€9.215	€9.335	€9.08	12
Wed, Sep 23	€9.16	-0.708	-7.2%	€10.12	€10.12	€9.16	2,453
Tue, Sep 22	€9.869	+0.751	+8.2%	€9.35	€9.898	€9.35	15,212
Mon, Sep 21	€9.117	+1.181	+14.9%	€8.696	€9.204	€8.696	20,525
Fri, Sep 18	€7.936	+0.341	+4.5%	€7.605	€7.977	€7.605	17,497
Thu, Sep 17	€7.595	+0.375	+5.2%	€7.353	€7.595	€7.353	3,012
Wed, Sep 16	€7.22	-0.529	-6.8%	€7.436	€7.459	€7.22	3,012
Tue, Sep 15	€7.749	+0.101	+1.3%	€7.66	€7.749	€7.592	3,962
Mon, Sep 14	€7.648	+0.075	+1.0%	€7.631	€7.728	€7.599	15,289
Fri, Sep 11	€7.573	+0.10	+1.3%	€7.437	€7.573	€7.273	7,768
Thu, Sep 10	€7.472	-0.216	-2.8%	€7.583	€7.583	€7.472	54,164
Wed, Sep 9	€7.688	-0.259	-3.3%	€7.844	€7.898	€7.688	19,677
Tue, Sep 8	€7.947	-0.081	-1.0%	€7.965	€7.965	€7.899	1,235
Mon, Sep 7	€8.028	+0.387	+5.1%	€7.992	€8.101	€7.992	362
Fri, Sep 4	€7.641	-0.162	-2.1%	€7.71	€7.83	€7.602	17,897
Thu, Sep 3	€7.803	+0.527	+7.3%	€7.545	€7.803	€7.545	52,465
Wed, Sep 2	€7.275	-0.121	-1.6%	€7.364	€7.366	€7.258	775
Tue, Sep 1	€7.396	+0.101	+1.4%	€7.423	€7.43	€7.396	25,991
Mon, Aug 31	€7.295	-0.368	-4.8%	€7.386	€7.387	€7.291	7,608
Fri, Aug 28	€7.663	-0.167	-2.1%	€7.758	€7.758	€7.663	156
Thu, Aug 27	€7.83	+0.25	+3.3%	€7.665	€7.841	€7.665	156
Wed, Aug 26	€7.58	-0.311	-3.9%	€7.752	€7.752	€7.58	676
Tue, Aug 25	€7.892	-0.036	-0.5%	€8.081	€8.081	€7.892	1,430
Mon, Aug 24	€7.928	+0.28	+3.7%	€7.862	€7.963	€7.825	20,122
Fri, Aug 21	€7.648	+0.426	+5.9%	€7.375	€7.69	€7.375	2,611
Thu, Aug 20	€7.222	+0.364	+5.3%	€7.059	€7.222	€7.059	24,840
Wed, Aug 19	€6.858	+0.297	+4.5%	€6.687	€6.858	€6.672	24,603
Tue, Aug 18	€6.561	0.00	0.0%	€6.546	€6.561	€6.533	9,202
Mon, Aug 17	€6.561	-0.018	-0.3%	€6.476	€6.591	€6.476	8,509
Fri, Aug 14	€6.579	-0.093	-1.4%	€6.519	€6.579	€6.504	4,816
Thu, Aug 13	€6.672	+0.081	+1.2%	€6.639	€6.672	€6.621	383
Wed, Aug 12	€6.591	-0.021	-0.3%	€6.669	€6.669	€6.591	144
Tue, Aug 11	€6.612	-0.201	-3.0%	€6.726	€6.731	€6.612	144
Mon, Aug 10	€6.813	+0.024	+0.4%	€6.864	€6.864	€6.813	7
Fri, Aug 7	€6.789	-0.114	-1.7%	€6.852	€6.852	€6.789	7
Thu, Aug 6	€6.903	-0.03	-0.4%	€6.864	€6.903	€6.838	7
Wed, Aug 5	€6.933	-0.001	0.0%	€6.924	€6.933	€6.907	7
Tue, Aug 4	€6.934	-0.064	-0.9%	€7.068	€7.103	€6.934	7
Mon, Aug 3	€6.998	+0.216	+3.2%	€6.899	€6.998	€6.867	7

Ticker: Euronext:HDRA-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Hedera ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Hedera ETP is listed

Listing	Exchange	Country	Currency
Xetra:HDRA · Home listing	Xetra	Germany	EUR
Euronext:HDRA	Euronext	Netherlands	USD
Euronext:HDRA-ETFP · This page	Euronext	France	EUR
Euronext:HDRA-EUR	Euronext	France	EUR