Stock listing

Xetra:H417 HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD Aktie

German listing (Xetra) of HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD · home listing LSE:HQED

Follow HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD into a list and get an email when it puts out news.

Share price · XETR:H417

€10.81 EUR +0.19 (+1.8%)

Close on Nov 6, 2026

Past year +15.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.63 – €10.81 EURNov 6, 2026
Volume: 1,030 sharesNov 6, 2026
52-week range: €9.05 – €12.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €26,637 EURMedian day 193 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HQED · Home	$12.02 USD	+0.125 (+1.1%)	184	$12.03	$12.03	$11.99	$11.90	Close on Nov 6, 2026
Xetra:H417	€10.81 EUR	+0.186 (+1.8%)	1,030	€10.63	€10.81	€10.63	€10.62	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:H417 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.81	+0.186	+1.8%	€10.63	€10.81	€10.63	1,030
Thu, Nov 5	€10.62	-0.482	-4.3%	€10.93	€10.93	€10.62	245
Wed, Nov 4	€11.11	+0.038	+0.3%	€11.03	€11.11	€11.02	93
Tue, Nov 3	€11.07	-0.146	-1.3%	€10.99	€11.10	€10.99	165
Mon, Nov 2	€11.21	+0.124	+1.1%	€11.21	€11.22	€11.20	2,846
Fri, Oct 30	€11.09	-0.296	-2.6%	€11.18	€11.18	€11.09	4
Thu, Oct 29	€11.39	-0.254	-2.2%	€11.38	€11.42	€11.38	156
Wed, Oct 28	€11.64	+0.132	+1.1%	€11.65	€11.65	€11.63	494
Tue, Oct 27	€11.51	+0.238	+2.1%	€11.30	€11.51	€11.30	930
Mon, Oct 26	€11.27	-0.058	-0.5%	€11.22	€11.27	€11.13	13,567
Fri, Oct 23	€11.33	+0.05	+0.4%	€11.29	€11.33	€11.28	1,609
Thu, Oct 22	€11.28	-0.294	-2.5%	€11.29	€11.32	€11.28	0
Wed, Oct 21	€11.57	+0.088	+0.8%	€11.53	€11.58	€11.53	2,100
Tue, Oct 20	€11.48	-0.058	-0.5%	€11.42	€11.48	€11.38	7,056
Mon, Oct 19	€11.54	+0.09	+0.8%	€11.55	€11.55	€11.54	500
Fri, Oct 16	€11.45	-0.124	-1.1%	€11.54	€11.54	€11.45	193
Thu, Oct 15	€11.58	-0.238	-2.0%	€11.53	€11.58	€11.44	2,528
Wed, Oct 14	€11.81	-0.10	-0.8%	€11.87	€11.89	€11.81	3,816
Tue, Oct 13	€11.91	-0.14	-1.2%	€11.90	€11.91	€11.88	3,027
Mon, Oct 12	€12.05	+0.004	0.0%	€12.18	€12.18	€12.03	2,173
Fri, Oct 9	€12.05	+0.07	+0.6%	€12.11	€12.15	€12.05	1,144
Thu, Oct 8	€11.98	-0.288	-2.3%	€12.11	€12.11	€11.98	9
Wed, Oct 7	€12.27	-0.14	-1.1%	€12.31	€12.31	€12.21	1,130
Tue, Oct 6	€12.41	-0.132	-1.1%	€12.45	€12.45	€12.39	4,074
Mon, Oct 5	€12.54	+0.286	+2.3%	€12.41	€12.54	€12.41	9
Fri, Oct 2	€12.25	+0.238	+2.0%	€12.14	€12.25	€12.14	3,606
Thu, Oct 1	€12.02	-0.022	-0.2%	€12.13	€12.13	€12.02	8,300
Wed, Sep 30	€12.04	-0.11	-0.9%	€12.09	€12.16	€12.02	130
Tue, Sep 29	€12.15	+0.118	+1.0%	€12.08	€12.17	€12.08	8,003
Mon, Sep 28	€12.03	-0.166	-1.4%	€12.12	€12.12	€12.03	9
Fri, Sep 25	€12.20	+0.11	+0.9%	€12.19	€12.22	€12.19	939
Thu, Sep 24	€12.09	-0.108	-0.9%	€12.15	€12.18	€12.09	0
Wed, Sep 23	€12.19	-0.118	-1.0%	€12.31	€12.31	€12.19	216
Tue, Sep 22	€12.31	+0.068	+0.6%	€12.23	€12.31	€12.23	0
Mon, Sep 21	€12.24	+0.336	+2.8%	€12.15	€12.24	€12.15	2,200
Fri, Sep 18	€11.91	-0.04	-0.3%	€12.02	€12.02	€11.91	1,078
Thu, Sep 17	€11.95	+0.152	+1.3%	€11.81	€11.95	€11.81	0
Wed, Sep 16	€11.80	+0.14	+1.2%	€11.78	€11.80	€11.77	5
Tue, Sep 15	€11.66	-0.072	-0.6%	€11.68	€11.71	€11.66	45
Mon, Sep 14	€11.73	-0.26	-2.2%	€11.82	€11.83	€11.73	14
Fri, Sep 11	€11.99	+0.142	+1.2%	€11.91	€11.99	€11.91	146
Thu, Sep 10	€11.85	-0.172	-1.4%	€12.02	€12.02	€11.85	402
Wed, Sep 9	€12.02	-0.11	-0.9%	€12.11	€12.16	€12.02	4,128
Tue, Sep 8	€12.13	+0.036	+0.3%	€12.04	€12.13	€12.04	0
Mon, Sep 7	€12.09	+0.048	+0.4%	€12.17	€12.20	€12.09	83
Fri, Sep 4	€12.04	+0.204	+1.7%	€11.89	€12.04	€11.89	0
Thu, Sep 3	€11.84	+0.002	0.0%	€11.75	€11.84	€11.75	2
Wed, Sep 2	€11.84	-0.038	-0.3%	€11.75	€11.84	€11.71	0
Tue, Sep 1	€11.88	+0.068	+0.6%	€11.96	€11.96	€11.84	0
Mon, Aug 31	€11.81	-0.074	-0.6%	€11.83	€11.85	€11.81	14,302
Fri, Aug 28	€11.88	+0.09	+0.8%	€11.85	€11.90	€11.83	100
Thu, Aug 27	€11.79	+0.006	+0.1%	€11.82	€11.84	€11.79	0
Wed, Aug 26	€11.79	+0.05	+0.4%	€11.80	€11.81	€11.79	0
Tue, Aug 25	€11.74	+0.186	+1.6%	€11.68	€11.74	€11.68	0
Mon, Aug 24	€11.55	-0.158	-1.3%	€11.59	€11.62	€11.55	7
Fri, Aug 21	€11.71	+0.122	+1.1%	€11.72	€11.73	€11.70	9,912
Thu, Aug 20	€11.59	+0.05	+0.4%	€11.60	€11.61	€11.55	30,100
Wed, Aug 19	€11.54	+0.016	+0.1%	€11.52	€11.60	€11.52	9,300
Tue, Aug 18	€11.52	-0.406	-3.4%	€11.68	€11.68	€11.52	0
Mon, Aug 17	€11.93	+0.218	+1.9%	€11.84	€11.93	€11.84	1
Fri, Aug 14	€11.71	-0.078	-0.7%	€11.76	€11.79	€11.71	515
Thu, Aug 13	€11.79	+0.10	+0.9%	€11.72	€11.79	€11.70	0
Wed, Aug 12	€11.69	+0.156	+1.4%	€11.59	€11.69	€11.59	9,300
Tue, Aug 11	€11.53	+0.11	+1.0%	€11.46	€11.54	€11.46	0
Mon, Aug 10	€11.42	-0.04	-0.3%	€11.49	€11.49	€11.42	1
Fri, Aug 7	€11.46	-0.004	0.0%	€11.38	€11.48	€11.38	600
Thu, Aug 6	€11.46	-0.078	-0.7%	€11.35	€11.46	€11.34	0

Ticker: Xetra:H417
Asset type: ETF
Exchange: Xetra
Currency: EUR

HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)

Where HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD is listed

Listing	Exchange	Country	Currency
LSE:HQED · Home listing	LSE	United Kingdom	USD
LSE:HQIE	LSE	United Kingdom	GBP
Xetra:H417 · This page	Xetra	Germany	EUR