Stock listing
LSE:HQED HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD Share Price
Home listing (LSE) of HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD
Follow HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:HQED
$12.42 USD +0.01 (+0.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $12.42 – $12.46 USDNov 4, 2026
- 52-week range
- $10.47 – $14.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $61,946 USDMedian day 471 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQED · Home | $12.42 USD | +0.014 (+0.1%) | — | $12.46 | $12.46 | $12.42 | $12.40 | Close on Nov 4, 2026 |
| Xetra:H417 | €11.51 EUR | +0.18 (+1.6%) | 930 | €11.30 | €11.51 | €11.30 | €11.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HQED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.42 | +0.014 | +0.1% | $12.46 | $12.46 | $12.42 | 0 | |
| $12.40 | -0.133 | -1.1% | $12.41 | $12.43 | $12.40 | 244 | |
| $12.54 | +0.183 | +1.5% | $12.53 | $12.58 | $12.53 | 2,193 | |
| $12.35 | -0.37 | -2.9% | $12.55 | $12.55 | $12.35 | 4,308 | |
| $12.72 | -0.238 | -1.8% | $12.67 | $12.72 | $12.67 | 41 | |
| $12.96 | +0.145 | +1.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.82 | +0.205 | +1.6% | $12.65 | $12.82 | $12.64 | 8,066 | |
| $12.61 | -0.066 | -0.5% | $12.52 | $12.61 | $12.45 | 36,520 | |
| $12.68 | +0.04 | +0.3% | $12.60 | $12.69 | $12.60 | 1,178 | |
| $12.64 | -0.335 | -2.6% | $12.78 | $12.78 | $12.64 | 41 | |
| $12.97 | +0.047 | +0.4% | $12.99 | $12.99 | $12.97 | 2,105 | |
| $12.93 | -0.013 | -0.1% | $12.86 | $12.98 | $12.74 | 165,540 | |
| $12.94 | +0.074 | +0.6% | $12.95 | $12.95 | $12.93 | 242 | |
| $12.86 | -0.095 | -0.7% | $12.97 | $12.97 | $12.86 | 20 | |
| $12.96 | -0.217 | -1.6% | $12.86 | $12.96 | $12.86 | 1,332 | |
| $13.18 | -0.129 | -1.0% | $13.30 | $13.34 | $13.15 | 3,259 | |
| $13.31 | -0.141 | -1.0% | $13.31 | $13.31 | $13.31 | 38 | |
| $13.45 | -0.112 | -0.8% | $13.55 | $13.62 | $13.45 | 1,329 | |
| $13.56 | +0.082 | +0.6% | $13.69 | $13.69 | $13.56 | 34 | |
| $13.48 | -0.217 | -1.6% | $13.67 | $13.67 | $13.48 | 92 | |
| $13.69 | -0.272 | -1.9% | $13.77 | $13.77 | $13.69 | 2,362 | |
| $13.97 | -0.054 | -0.4% | $13.95 | $13.97 | $13.95 | 840 | |
| $14.02 | +0.253 | +1.8% | $14.03 | $14.03 | $14.02 | 110 | |
| $13.77 | +0.206 | +1.5% | $13.72 | $13.77 | $13.72 | 94 | |
| $13.56 | -0.101 | -0.7% | $13.61 | $13.61 | $13.56 | 0 | |
| $13.66 | -0.064 | -0.5% | $13.72 | $13.72 | $13.66 | 230 | |
| $13.73 | +0.05 | +0.4% | $13.75 | $13.75 | $13.73 | 535 | |
| $13.68 | -0.203 | -1.5% | $13.82 | $13.82 | $13.67 | 230 | |
| $13.88 | +0.12 | +0.9% | $13.93 | $13.93 | $13.88 | 1,883 | |
| $13.76 | -0.142 | -1.0% | $13.82 | $13.83 | $13.76 | 4,208 | |
| $13.90 | -0.18 | -1.3% | $13.97 | $13.97 | $13.90 | 1,135 | |
| $14.08 | +0.072 | +0.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.01 | +0.374 | +2.7% | $14.00 | $14.02 | $13.90 | 9,406 | |
| $13.63 | -0.068 | -0.5% | $13.76 | $13.76 | $13.63 | 1,378 | |
| $13.70 | +0.078 | +0.6% | $13.58 | $13.70 | $13.58 | 1,152 | |
| $13.62 | +0.17 | +1.3% | $13.69 | $13.69 | $13.62 | 5 | |
| $13.45 | -0.06 | -0.4% | $13.48 | $13.48 | $13.45 | 3,311 | |
| $13.51 | -0.392 | -2.8% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.91 | +0.132 | +1.0% | $13.79 | $13.92 | $13.79 | 5,265 | |
| $13.77 | -0.154 | -1.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.93 | -0.17 | -1.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.10 | +0.031 | +0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.07 | +0.076 | +0.5% | $14.13 | $14.13 | $14.07 | 3 | |
| $13.99 | +0.236 | +1.7% | $13.93 | $13.99 | $13.93 | 3,199 | |
| $13.76 | +0.041 | +0.3% | $13.69 | $13.76 | $13.69 | 2,401 | |
| $13.71 | -0.053 | -0.4% | $13.67 | $13.71 | $13.67 | 145 | |
| $13.77 | -0.026 | -0.2% | $13.90 | $13.90 | $13.77 | 1 | |
| $13.79 | +0.052 | +0.4% | $13.84 | $13.84 | $13.79 | 8,944 | |
| $13.74 | -0.015 | -0.1% | $13.77 | $13.77 | $13.74 | 2,337 | |
| $13.76 | +0.07 | +0.5% | $13.81 | $13.81 | $13.76 | 3 | |
| $13.69 | +0.195 | +1.4% | $13.72 | $13.72 | $13.69 | 1,000 | |
| $13.49 | -0.19 | -1.4% | $13.59 | $13.61 | $13.49 | 17,481 | |
| $13.68 | +0.127 | +0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.55 | +0.051 | +0.4% | $13.54 | $13.55 | $13.54 | 5,007 | |
| $13.50 | +0.166 | +1.2% | $13.49 | $13.50 | $13.45 | 5,867 | |
| $13.34 | -0.519 | -3.7% | $13.37 | $13.37 | $13.34 | 0 | |
| $13.86 | +0.258 | +1.9% | $13.79 | $13.86 | $13.79 | 1,492 | |
| $13.60 | -0.039 | -0.3% | $13.62 | $13.70 | $13.60 | 658 | |
| $13.64 | +0.125 | +0.9% | $13.53 | $13.64 | $13.53 | 3,297 | |
| $13.51 | +0.178 | +1.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.33 | +0.099 | +0.7% | $13.21 | $13.33 | $13.21 | 407 | |
| $13.24 | -0.045 | -0.3% | $13.29 | $13.29 | $13.24 | 2 | |
| $13.28 | +0.044 | +0.3% | $13.22 | $13.28 | $13.22 | 1,333 | |
| $13.24 | -0.094 | -0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.33 | +0.02 | +0.2% | $13.39 | $13.39 | $13.33 | 4 | |
| $13.31 | +0.417 | +3.2% | $13.31 | $13.31 | $13.31 | 0 |
- Ticker
- LSE:HQED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQED · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HQIE | LSE | United Kingdom | GBP |
| Xetra:H417 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD.