Stock listing
Xetra:GXLD Global X Responsible Gold Miners Ucits ETF Accum USD Aktie
Home listing (Xetra) of Global X Responsible Gold Miners Ucits ETF Accum USD
Follow Global X Responsible Gold Miners Ucits ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:GXLD
€12.83 EUR +0.16 (+1.3%)
Close on Nov 6, 2026
- Day range
- €12.50 – €12.83 EURNov 6, 2026
- Volume
- 2,865 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXLD · Home | €12.83 EUR | +0.164 (+1.3%) | 2,865 | €12.50 | €12.83 | €12.50 | €12.66 | Close on Nov 6, 2026 |
| LSE:GLDX | $14.31 USD | +0.114 (+0.8%) | 9,504 | $14.02 | $14.31 | $13.94 | $14.19 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 19, 2026 – Nov 6, 2026 · XETR:GXLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.83 | +0.164 | +1.3% | €12.50 | €12.83 | €12.50 | 2,865 | |
| €12.66 | +0.42 | +3.4% | €12.78 | €12.91 | €12.66 | 1,416 | |
| €12.24 | +0.698 | +6.0% | €12.00 | €12.24 | €12.00 | 150 | |
| €11.55 | -0.316 | -2.7% | €11.48 | €11.55 | €11.47 | 150 | |
| €11.86 | +0.264 | +2.3% | €11.61 | €11.86 | €11.61 | 150 | |
| €11.60 | -0.592 | -4.9% | €11.85 | €11.85 | €11.60 | 150 | |
| €12.19 | -0.224 | -1.8% | €12.40 | €12.40 | €12.19 | 150 | |
| €12.41 | +0.082 | +0.7% | €12.35 | €12.48 | €12.35 | 505 | |
| €12.33 | +0.316 | +2.6% | €12.01 | €12.33 | €12.01 | 505 | |
| €12.02 | +0.118 | +1.0% | €11.97 | €12.02 | €11.97 | 400 | |
| €11.90 | -0.304 | -2.5% | €11.98 | €12.02 | €11.90 | 400 | |
| €12.20 | -0.668 | -5.2% | €12.53 | €12.53 | €12.20 | 400 | |
| €12.87 | -0.132 | -1.0% | €13.00 | €13.00 | €12.87 | 0 | |
| €13.00 | +0.014 | +0.1% | €12.90 | €13.00 | €12.90 | 0 | |
| €12.99 | — | — | €13.12 | €13.12 | €12.99 | 0 |
- Ticker
- Xetra:GXLD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Global X Responsible Gold Miners Ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Responsible Gold Miners Ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXLD · Home listing · This page | Xetra | Germany | EUR |
| LSE:GLDG | LSE | United Kingdom | GBP |
| LSE:GLDX | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global X Responsible Gold Miners Ucits ETF Accum USD.