Stock listing
LSE:GLDX Global X Responsible Gold Miners Ucits ETF Accum USD Share Price
UK listing (LSE) of Global X Responsible Gold Miners Ucits ETF Accum USD · home listing Xetra:GXLD
Follow Global X Responsible Gold Miners Ucits ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:GLDX
$14.31 USD +0.11 (+0.8%)
Close on Nov 6, 2026
- Day range
- $13.94 – $14.31 USDNov 6, 2026
- Volume
- 9,504 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXLD · Home | €12.83 EUR | +0.164 (+1.3%) | 2,865 | €12.50 | €12.83 | €12.50 | €12.66 | Close on Nov 6, 2026 |
| LSE:GLDX | $14.31 USD | +0.114 (+0.8%) | 9,504 | $14.02 | $14.31 | $13.94 | $14.19 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Oct 19, 2026 – Nov 6, 2026 · LSE:GLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.31 | +0.114 | +0.8% | $14.02 | $14.31 | $13.94 | 9,504 | |
| $14.19 | +0.494 | +3.6% | $14.46 | $14.52 | $13.88 | 11,305 | |
| $13.70 | +0.732 | +5.6% | $13.52 | $13.70 | $13.52 | 3,042 | |
| $12.97 | -0.287 | -2.2% | $12.82 | $13.19 | $12.81 | 4,901 | |
| $13.25 | +0.321 | +2.5% | $13.13 | $13.25 | $13.13 | 2,316 | |
| $12.93 | -0.696 | -5.1% | $13.02 | $13.02 | $12.88 | 1,464 | |
| $13.63 | -0.211 | -1.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.84 | +0.12 | +0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.72 | +0.289 | +2.2% | $13.73 | $13.73 | $13.72 | 372 | |
| $13.43 | +0.128 | +1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.30 | -0.349 | -2.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.65 | -0.798 | -5.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $14.45 | -0.199 | -1.4% | $14.47 | $14.47 | $14.45 | 2 | |
| $14.65 | +0.066 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | — | — | $14.58 | $14.58 | $14.58 | 0 |
- Ticker
- LSE:GLDX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Global X Responsible Gold Miners Ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Global X Responsible Gold Miners Ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXLD · Home listing | Xetra | Germany | EUR |
| LSE:GLDG | LSE | United Kingdom | GBP |
| LSE:GLDX · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Global X Responsible Gold Miners Ucits ETF Accum USD.