Stock listing

Xetra:GTK Tonkens Agrar AG Aktie

Home listing (Xetra) of Tonkens Agrar AG

Follow Tonkens Agrar AG into a list and get an email when it puts out news.

Share price · XETR:GTK

€7.25 EUR -0.15 (-2.0%)

Close on Nov 2, 2026

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.20 – €7.40 EURNov 2, 2026
Volume: 425 sharesNov 2, 2026
Market cap: €12.03M EURAt the close on Nov 2, 2026 · price × 1.66M shares outstanding
52-week range: €5.65 – €8.15 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2,580 EURMedian day 27 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GTK · Home	€7.25 EUR	-0.15 (-2.0%)	425	€7.40	€7.40	€7.20	€7.40	Close on Nov 2, 2026
Frankfurt:GTK	€7.30 EUR	-0.40 (-5.2%)	—	€6.95	€7.55	€6.95	€7.70	Close on Oct 23, 2026
Hamburg:GTK	€7.25 EUR	+0.15 (+2.1%)	—	€7.25	€7.25	€7.25	€7.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:GTK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.25	-0.15	-2.0%	€7.40	€7.40	€7.20	425
Fri, Oct 30	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	2
Thu, Oct 29	€7.40	-0.10	-1.3%	€7.50	€7.50	€7.40	2
Wed, Oct 28	€7.50	-0.05	-0.7%	€7.55	€7.55	€7.50	110
Tue, Oct 27	€7.55	+0.10	+1.3%	€7.45	€7.55	€7.45	110
Mon, Oct 26	€7.45	+0.05	+0.7%	€7.40	€7.45	€7.35	1
Fri, Oct 23	€7.40	-0.40	-5.1%	€7.70	€7.70	€7.35	745
Thu, Oct 22	€7.80	-0.15	-1.9%	€7.95	€8.10	€7.70	294
Wed, Oct 21	€7.95	+1.50	+23.3%	€6.45	€8.15	€6.45	1,424
Tue, Oct 20	€6.45	-0.10	-1.5%	€6.55	€6.55	€6.45	952
Mon, Oct 19	€6.55	+0.05	+0.8%	€6.50	€6.55	€6.50	952
Fri, Oct 16	€6.50	+0.20	+3.2%	€6.30	€6.50	€6.20	952
Thu, Oct 15	€6.30	-0.05	-0.8%	€6.35	€6.35	€6.30	34
Wed, Oct 14	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	34
Tue, Oct 13	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	34
Mon, Oct 12	€6.35	-0.05	-0.8%	€6.40	€6.45	€6.35	34
Fri, Oct 9	€6.40	0.00	0.0%	€6.40	€6.40	€6.40	16
Thu, Oct 8	€6.40	-0.10	-1.5%	€6.50	€6.50	€6.40	16
Wed, Oct 7	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	16
Tue, Oct 6	€6.50	+0.10	+1.6%	€6.40	€6.50	€6.40	16
Mon, Oct 5	€6.40	-0.05	-0.8%	€6.45	€6.45	€6.40	16
Fri, Oct 2	€6.45	-0.05	-0.8%	€6.45	€6.60	€6.45	16
Thu, Oct 1	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	5
Wed, Sep 30	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	5
Tue, Sep 29	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	5
Mon, Sep 28	€6.50	+0.05	+0.8%	€6.45	€6.60	€6.45	5
Fri, Sep 25	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	5
Thu, Sep 24	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	5
Wed, Sep 23	€6.45	+0.05	+0.8%	€6.45	€6.45	€6.45	5
Tue, Sep 22	€6.40	0.00	0.0%	€6.40	€6.40	€6.35	5
Mon, Sep 21	€6.40	+0.05	+0.8%	€6.35	€6.40	€6.35	6
Fri, Sep 18	€6.35	-0.10	-1.6%	€6.40	€6.40	€6.25	6
Thu, Sep 17	€6.45	-0.10	-1.5%	€6.45	€6.45	€6.45	0
Wed, Sep 16	€6.55	-0.10	-1.5%	€6.55	€6.55	€6.55	1
Tue, Sep 15	€6.65	-0.05	-0.7%	€6.65	€6.65	€6.65	1
Mon, Sep 14	€6.70	0.00	0.0%	€6.70	€6.70	€6.60	1
Fri, Sep 11	€6.70	-0.05	-0.7%	€6.75	€6.75	€6.70	1
Thu, Sep 10	€6.75	-0.35	-4.9%	€6.60	€6.75	€6.60	1,000
Wed, Sep 9	€7.10	+0.10	+1.4%	€7.00	€7.20	€6.95	1,466
Tue, Sep 8	€7.00	0.00	0.0%	€6.80	€7.00	€6.80	732
Mon, Sep 7	€7.00	+0.15	+2.2%	€7.00	€7.05	€7.00	608
Fri, Sep 4	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	27
Thu, Sep 3	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	27
Wed, Sep 2	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	27
Tue, Sep 1	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	27
Mon, Aug 31	€6.85	-0.05	-0.7%	€6.70	€6.85	€6.70	27
Fri, Aug 28	€6.90	-0.10	-1.4%	€6.90	€6.90	€6.90	0
Thu, Aug 27	€7.00	+0.05	+0.7%	€7.00	€7.00	€7.00	27
Wed, Aug 26	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	27
Tue, Aug 25	€6.95	-0.10	-1.4%	€6.95	€6.95	€6.95	27
Mon, Aug 24	€7.05	+0.10	+1.4%	€7.20	€7.20	€7.05	27
Fri, Aug 21	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	720
Thu, Aug 20	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	720
Wed, Aug 19	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	720
Tue, Aug 18	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	1,351
Mon, Aug 17	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	6
Fri, Aug 14	€6.95	0.00	0.0%	€7.00	€7.00	€6.95	6
Thu, Aug 13	€6.95	-0.05	-0.7%	€6.95	€6.95	€6.95	3,000
Wed, Aug 12	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	3,000
Tue, Aug 11	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	3,000
Mon, Aug 10	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	248
Fri, Aug 7	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	248
Thu, Aug 6	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	248
Wed, Aug 5	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	248
Tue, Aug 4	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	248
Mon, Aug 3	€7.00	0.00	0.0%	€6.95	€7.05	€6.90	248

Ticker: Xetra:GTK
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Xetra
Currency: EUR

Tonkens Agrar AG on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness

Where Tonkens Agrar AG is listed

Listing	Exchange	Country	Currency
Xetra:GTK · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A1EMHE	LS Exchange	Germany	EUR
gettex:GTK	gettex	Germany	EUR
Tradegate:GTK	Tradegate	Germany	EUR
Lang & Schwarz:A1EMHE	Lang & Schwarz	Germany	EUR
Frankfurt:GTK	Frankfurt	Germany	EUR
Hamburg:GTK	Hamburg	Germany	EUR
Dusseldorf:GTK	Dusseldorf	Germany	EUR
Munich:GTK	Munich	Germany	EUR
Stuttgart:GTK	Stuttgart	Germany	EUR