Stock listing
LS Exchange:A1EMHE Tonkens Agrar AG Aktie
German listing (LS Exchange) of Tonkens Agrar AG · home listing Xetra:GTK
Follow Tonkens Agrar AG into a list and get an email when it puts out news.
Home listing price · XETR:GTK
€7.25 EUR -0.15 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GTK
- Day range
- €7.20 – €7.40 EURNov 2, 2026
- Volume
- 425 sharesNov 2, 2026
- Market cap
- €12.03M EURAt the close on Nov 2, 2026 · price × 1.66M shares outstanding
- 52-week range
- €5.65 – €8.15 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,580 EURMedian day 27 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GTK · Home | €7.25 EUR | -0.15 (-2.0%) | 425 | €7.40 | €7.40 | €7.20 | €7.40 | Close on Nov 2, 2026 |
| Frankfurt:GTK | €7.30 EUR | -0.40 (-5.2%) | — | €6.95 | €7.55 | €6.95 | €7.70 | Close on Oct 23, 2026 |
| Hamburg:GTK | €7.25 EUR | +0.15 (+2.1%) | — | €7.25 | €7.25 | €7.25 | €7.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:GTK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.25 | -0.15 | -2.0% | €7.40 | €7.40 | €7.20 | 425 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 2 | |
| €7.40 | -0.10 | -1.3% | €7.50 | €7.50 | €7.40 | 2 | |
| €7.50 | -0.05 | -0.7% | €7.55 | €7.55 | €7.50 | 110 | |
| €7.55 | +0.10 | +1.3% | €7.45 | €7.55 | €7.45 | 110 | |
| €7.45 | +0.05 | +0.7% | €7.40 | €7.45 | €7.35 | 1 | |
| €7.40 | -0.40 | -5.1% | €7.70 | €7.70 | €7.35 | 745 | |
| €7.80 | -0.15 | -1.9% | €7.95 | €8.10 | €7.70 | 294 | |
| €7.95 | +1.50 | +23.3% | €6.45 | €8.15 | €6.45 | 1,424 | |
| €6.45 | -0.10 | -1.5% | €6.55 | €6.55 | €6.45 | 952 | |
| €6.55 | +0.05 | +0.8% | €6.50 | €6.55 | €6.50 | 952 | |
| €6.50 | +0.20 | +3.2% | €6.30 | €6.50 | €6.20 | 952 | |
| €6.30 | -0.05 | -0.8% | €6.35 | €6.35 | €6.30 | 34 | |
| €6.35 | 0.00 | 0.0% | €6.35 | €6.35 | €6.35 | 34 | |
| €6.35 | 0.00 | 0.0% | €6.35 | €6.35 | €6.35 | 34 | |
| €6.35 | -0.05 | -0.8% | €6.40 | €6.45 | €6.35 | 34 | |
| €6.40 | 0.00 | 0.0% | €6.40 | €6.40 | €6.40 | 16 | |
| €6.40 | -0.10 | -1.5% | €6.50 | €6.50 | €6.40 | 16 | |
| €6.50 | 0.00 | 0.0% | €6.50 | €6.50 | €6.50 | 16 | |
| €6.50 | +0.10 | +1.6% | €6.40 | €6.50 | €6.40 | 16 | |
| €6.40 | -0.05 | -0.8% | €6.45 | €6.45 | €6.40 | 16 | |
| €6.45 | -0.05 | -0.8% | €6.45 | €6.60 | €6.45 | 16 | |
| €6.50 | 0.00 | 0.0% | €6.50 | €6.50 | €6.50 | 5 | |
| €6.50 | 0.00 | 0.0% | €6.50 | €6.50 | €6.50 | 5 | |
| €6.50 | 0.00 | 0.0% | €6.50 | €6.50 | €6.50 | 5 | |
| €6.50 | +0.05 | +0.8% | €6.45 | €6.60 | €6.45 | 5 | |
| €6.45 | 0.00 | 0.0% | €6.45 | €6.45 | €6.45 | 5 | |
| €6.45 | 0.00 | 0.0% | €6.45 | €6.45 | €6.45 | 5 | |
| €6.45 | +0.05 | +0.8% | €6.45 | €6.45 | €6.45 | 5 | |
| €6.40 | 0.00 | 0.0% | €6.40 | €6.40 | €6.35 | 5 | |
| €6.40 | +0.05 | +0.8% | €6.35 | €6.40 | €6.35 | 6 | |
| €6.35 | -0.10 | -1.6% | €6.40 | €6.40 | €6.25 | 6 | |
| €6.45 | -0.10 | -1.5% | €6.45 | €6.45 | €6.45 | 0 | |
| €6.55 | -0.10 | -1.5% | €6.55 | €6.55 | €6.55 | 1 | |
| €6.65 | -0.05 | -0.7% | €6.65 | €6.65 | €6.65 | 1 | |
| €6.70 | 0.00 | 0.0% | €6.70 | €6.70 | €6.60 | 1 | |
| €6.70 | -0.05 | -0.7% | €6.75 | €6.75 | €6.70 | 1 | |
| €6.75 | -0.35 | -4.9% | €6.60 | €6.75 | €6.60 | 1,000 | |
| €7.10 | +0.10 | +1.4% | €7.00 | €7.20 | €6.95 | 1,466 | |
| €7.00 | 0.00 | 0.0% | €6.80 | €7.00 | €6.80 | 732 | |
| €7.00 | +0.15 | +2.2% | €7.00 | €7.05 | €7.00 | 608 | |
| €6.85 | 0.00 | 0.0% | €6.85 | €6.85 | €6.85 | 27 | |
| €6.85 | 0.00 | 0.0% | €6.85 | €6.85 | €6.85 | 27 | |
| €6.85 | 0.00 | 0.0% | €6.85 | €6.85 | €6.85 | 27 | |
| €6.85 | 0.00 | 0.0% | €6.85 | €6.85 | €6.85 | 27 | |
| €6.85 | -0.05 | -0.7% | €6.70 | €6.85 | €6.70 | 27 | |
| €6.90 | -0.10 | -1.4% | €6.90 | €6.90 | €6.90 | 0 | |
| €7.00 | +0.05 | +0.7% | €7.00 | €7.00 | €7.00 | 27 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 27 | |
| €6.95 | -0.10 | -1.4% | €6.95 | €6.95 | €6.95 | 27 | |
| €7.05 | +0.10 | +1.4% | €7.20 | €7.20 | €7.05 | 27 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 720 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 720 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 720 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 1,351 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 6 | |
| €6.95 | 0.00 | 0.0% | €7.00 | €7.00 | €6.95 | 6 | |
| €6.95 | -0.05 | -0.7% | €6.95 | €6.95 | €6.95 | 3,000 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 3,000 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 3,000 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 248 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 248 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 248 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 248 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 248 | |
| €7.00 | 0.00 | 0.0% | €6.95 | €7.05 | €6.90 | 248 |
- Ticker
- LS Exchange:A1EMHE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- LS Exchange
- Currency
- EUR
Tonkens Agrar AG on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
Where Tonkens Agrar AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GTK · Home listing | Xetra | Germany | EUR |
| LS Exchange:A1EMHE · This page | LS Exchange | Germany | EUR |
| gettex:GTK | gettex | Germany | EUR |
| Tradegate:GTK | Tradegate | Germany | EUR |
| Lang & Schwarz:A1EMHE | Lang & Schwarz | Germany | EUR |
| Frankfurt:GTK | Frankfurt | Germany | EUR |
| Hamburg:GTK | Hamburg | Germany | EUR |
| Dusseldorf:GTK | Dusseldorf | Germany | EUR |
| Munich:GTK | Munich | Germany | EUR |
| Stuttgart:GTK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tonkens Agrar AG.