Stock listing
Xetra:GRID First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · XETR:GRID
€48.26 EUR +0.21 (+0.4%)
Close on Nov 6, 2026
- Day range
- €47.13 – €48.27 EURNov 6, 2026
- Volume
- 69,784 sharesNov 6, 2026
- 52-week range
- €43.55 – €59.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2.23M EURMedian day 28,594 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GRID · Home | €48.26 EUR | +0.21 (+0.4%) | 69,784 | €47.30 | €48.27 | €47.13 | €48.05 | Close on Nov 6, 2026 |
| LSE:FGRD | 4,020.00p GBX (pence) | +22.50 (+0.6%) | 26,147 | 3,940.50p | 4,024.78p | 3,928.74p | 3,997.50p | Close on Nov 6, 2026 |
| LSE:GRDU | $53.79 USD | +0.05 (+0.1%) | 61,218 | $52.91 | $53.79 | $52.63 | $53.74 | Close on Nov 6, 2026 |
| OTC:FTNQF | $53.76 USD | -2.693 (-4.8%) | 899 | $53.45 | $53.76 | $53.45 | $56.45 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GRID · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.26 | +0.21 | +0.4% | €47.30 | €48.27 | €47.13 | 69,784 | |
| €48.05 | -2.01 | -4.0% | €49.51 | €49.91 | €47.11 | 59,497 | |
| €50.06 | -1.93 | -3.7% | €51.86 | €52.35 | €49.86 | 110,690 | |
| €51.99 | +0.42 | +0.8% | €50.95 | €52.40 | €50.85 | 20,769 | |
| €51.57 | +0.11 | +0.2% | €51.59 | €51.98 | €51.38 | 26,528 | |
| €51.46 | -1.75 | -3.3% | €51.90 | €52.21 | €51.43 | 43,616 | |
| €53.21 | +0.45 | +0.9% | €52.63 | €53.47 | €52.56 | 43,695 | |
| €52.76 | +0.64 | +1.2% | €52.46 | €53.12 | €52.39 | 109,378 | |
| €52.12 | +1.18 | +2.3% | €50.98 | €52.29 | €50.97 | 53,808 | |
| €50.94 | +0.07 | +0.1% | €50.23 | €51.16 | €49.91 | 20,450 | |
| €50.87 | -0.05 | -0.1% | €51.01 | €51.05 | €49.95 | 193,755 | |
| €50.92 | -1.96 | -3.7% | €52.11 | €52.11 | €50.76 | 32,275 | |
| €52.88 | +0.70 | +1.3% | €52.61 | €52.99 | €52.48 | 45,400 | |
| €52.18 | -0.86 | -1.6% | €52.28 | €52.57 | €51.57 | 24,840 | |
| €53.04 | -0.05 | -0.1% | €53.35 | €53.44 | €52.68 | 68,223 | |
| €53.09 | -0.30 | -0.6% | €53.81 | €53.84 | €53.07 | 64,167 | |
| €53.39 | -1.72 | -3.1% | €53.70 | €53.70 | €52.50 | 53,928 | |
| €55.11 | -0.34 | -0.6% | €56.07 | €56.24 | €55.08 | 54,085 | |
| €55.45 | -0.97 | -1.7% | €55.83 | €56.27 | €55.42 | 18,587 | |
| €56.42 | +0.02 | 0.0% | €56.56 | €56.69 | €56.20 | 21,631 | |
| €56.40 | +0.58 | +1.0% | €56.03 | €56.47 | €55.90 | 26,547 | |
| €55.82 | -0.32 | -0.6% | €55.88 | €56.12 | €55.58 | 25,328 | |
| €56.14 | -1.17 | -2.0% | €57.22 | €57.34 | €55.94 | 21,157 | |
| €57.31 | +0.38 | +0.7% | €56.91 | €57.40 | €56.72 | 19,942 | |
| €56.93 | +0.17 | +0.3% | €57.11 | €57.11 | €56.50 | 21,425 | |
| €56.76 | +1.67 | +3.0% | €55.98 | €57.06 | €55.93 | 56,084 | |
| €55.09 | +0.37 | +0.7% | €55.21 | €55.32 | €54.66 | 28,151 | |
| €54.72 | -0.13 | -0.2% | €55.08 | €55.16 | €54.61 | 24,722 | |
| €54.85 | +0.43 | +0.8% | €54.60 | €55.10 | €54.60 | 22,870 | |
| €54.42 | -0.33 | -0.6% | €54.65 | €55.04 | €54.23 | 36,562 | |
| €54.75 | +0.47 | +0.9% | €55.23 | €55.23 | €54.62 | 12,732 | |
| €54.28 | -0.86 | -1.6% | €54.79 | €54.98 | €54.28 | 17,858 | |
| €55.14 | -0.24 | -0.4% | €55.53 | €55.53 | €55.02 | 24,108 | |
| €55.38 | +0.50 | +0.9% | €55.08 | €55.44 | €54.81 | 60,192 | |
| €54.88 | +1.16 | +2.2% | €54.47 | €54.89 | €54.41 | 21,572 | |
| €53.72 | +0.08 | +0.1% | €53.77 | €53.91 | €53.53 | 28,594 | |
| €53.64 | +0.76 | +1.4% | €53.32 | €54.01 | €53.27 | 93,731 | |
| €52.88 | +0.80 | +1.5% | €52.41 | €52.96 | €52.34 | 32,371 | |
| €52.08 | +0.03 | +0.1% | €51.93 | €52.34 | €51.59 | 89,640 | |
| €52.05 | -2.28 | -4.2% | €53.52 | €53.58 | €51.75 | 106,852 | |
| €54.33 | +0.96 | +1.8% | €53.61 | €54.36 | €53.51 | 40,232 | |
| €53.37 | -0.56 | -1.0% | €53.87 | €53.95 | €53.02 | 84,215 | |
| €53.93 | -0.78 | -1.4% | €54.78 | €54.85 | €53.87 | 37,313 | |
| €54.71 | +0.53 | +1.0% | €53.97 | €54.71 | €53.87 | 16,498 | |
| €54.18 | +0.57 | +1.1% | €53.99 | €54.18 | €53.94 | 27,505 | |
| €53.61 | +0.41 | +0.8% | €53.21 | €53.91 | €53.19 | 27,280 | |
| €53.20 | +0.46 | +0.9% | €52.62 | €53.20 | €52.37 | 55,049 | |
| €52.74 | +0.03 | +0.1% | €52.68 | €52.75 | €52.18 | 40,588 | |
| €52.71 | -0.64 | -1.2% | €53.44 | €53.51 | €52.42 | 33,116 | |
| €53.35 | -0.75 | -1.4% | €53.78 | €53.78 | €53.27 | 69,262 | |
| €54.10 | -0.26 | -0.5% | €54.34 | €54.54 | €54.00 | 39,750 | |
| €54.36 | +0.55 | +1.0% | €54.51 | €54.83 | €54.00 | 21,799 | |
| €53.81 | +0.28 | +0.5% | €53.58 | €54.00 | €53.42 | 20,393 | |
| €53.53 | +0.43 | +0.8% | €53.62 | €54.01 | €53.45 | 26,032 | |
| €53.10 | -0.95 | -1.8% | €53.76 | €53.76 | €52.90 | 30,807 | |
| €54.05 | -0.13 | -0.2% | €54.07 | €54.42 | €53.91 | 24,264 | |
| €54.18 | -0.34 | -0.6% | €54.61 | €54.61 | €53.93 | 25,738 | |
| €54.52 | -0.70 | -1.3% | €55.08 | €55.47 | €54.16 | 26,161 | |
| €55.22 | -1.72 | -3.0% | €56.65 | €56.65 | €55.18 | 73,764 | |
| €56.94 | +0.50 | +0.9% | €56.73 | €57.06 | €56.60 | 28,896 | |
| €56.44 | -0.39 | -0.7% | €56.75 | €56.80 | €56.40 | 16,148 | |
| €56.83 | -0.40 | -0.7% | €57.09 | €57.11 | €56.79 | 20,706 | |
| €57.23 | +0.90 | +1.6% | €56.90 | €57.74 | €56.89 | 27,315 | |
| €56.33 | +0.31 | +0.6% | €55.94 | €56.88 | €55.85 | 15,187 | |
| €56.02 | -0.32 | -0.6% | €56.45 | €56.60 | €56.01 | 20,785 | |
| €56.34 | +0.03 | +0.1% | €56.19 | €56.60 | €55.84 | 17,760 | |
| €56.31 | -0.09 | -0.2% | €56.00 | €56.70 | €55.69 | 37,885 |
- Ticker
- Xetra:GRID
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GRID · Home listing · This page | Xetra | Germany | EUR |
| LSE:FGRD | LSE | United Kingdom | GBX |
| LSE:GRDU | LSE | United Kingdom | USD |
| Euronext:GRID | Euronext | France | EUR |
| SIX Swiss:FGRD | SIX Swiss | Switzerland | CHF |
| BMV:GRDUN | BMV | Mexico | MXN |
| BVC:GRDUCO | BVC | Colombia | COP |
| OTC:FTNQF | OTC | United States | USD |
| BIVA:GRDUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD.