Stock listing
LSE:GRDU First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD Share Price
UK listing (LSE) of First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD · home listing Xetra:GRID
Follow First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:GRDU
$56.42 USD -0.24 (-0.4%)
Close on Nov 12, 2026
- Day range
- $55.66 – $56.65 USDNov 12, 2026
- Volume
- 41,723 sharesNov 12, 2026
- 52-week range
- $50.18 – $69.28 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.85M USDMedian day 38,394 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GRID · Home | €51.05 EUR | -0.11 (-0.2%) | 28,495 | €50.52 | €51.23 | €50.26 | €51.16 | Close on Nov 12, 2026 |
| LSE:FGRD | 4,258.50p GBX (pence) | -6.50 (-0.2%) | 6,614 | 4,221.00p | 4,275.00p | 4,205.46p | 4,265.00p | Close on Nov 12, 2026 |
| LSE:GRDU | $56.42 USD | -0.24 (-0.4%) | 41,723 | $55.95 | $56.65 | $55.66 | $56.66 | Close on Nov 12, 2026 |
| OTC:FTNQF | $55.34 USD | +1.58 (+2.9%) | 6,975 | $55.34 | $55.34 | $55.34 | $53.76 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:GRDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.79 | +0.05 | +0.1% | $52.91 | $53.79 | $52.63 | 61,218 | |
| $53.74 | -2.44 | -4.3% | $55.51 | $56.27 | $52.99 | 70,833 | |
| $56.18 | -2.11 | -3.6% | $58.22 | $58.92 | $56.00 | 62,351 | |
| $58.29 | +0.43 | +0.7% | $57.54 | $58.60 | $56.97 | 21,729 | |
| $57.86 | +0.44 | +0.8% | $57.67 | $58.22 | $57.42 | 36,313 | |
| $57.42 | -2.01 | -3.4% | $58.45 | $58.46 | $57.41 | 42,195 | |
| $59.43 | +0.60 | +1.0% | $58.80 | $59.63 | $58.57 | 64,545 | |
| $58.83 | +0.73 | +1.3% | $58.31 | $59.12 | $58.17 | 57,236 | |
| $58.10 | +1.10 | +1.9% | $56.88 | $58.21 | $56.79 | 71,516 | |
| $57.00 | +0.05 | +0.1% | $56.10 | $57.19 | $55.96 | 28,503 | |
| $56.95 | -0.06 | -0.1% | $57.20 | $57.35 | $55.98 | 190,529 | |
| $57.01 | -2.32 | -3.9% | $58.67 | $58.67 | $56.90 | 45,047 | |
| $59.33 | +0.66 | +1.1% | $59.02 | $59.51 | $58.58 | 71,625 | |
| $58.67 | -0.86 | -1.4% | $58.71 | $59.00 | $57.92 | 23,056 | |
| $59.53 | -0.30 | -0.5% | $59.77 | $59.98 | $59.12 | 116,704 | |
| $59.83 | +0.07 | +0.1% | $60.52 | $60.68 | $59.73 | 93,896 | |
| $59.76 | -1.53 | -2.5% | $60.19 | $60.97 | $58.88 | 51,151 | |
| $61.29 | -0.76 | -1.2% | $62.98 | $62.98 | $61.29 | 30,918 | |
| $62.05 | -0.93 | -1.5% | $62.57 | $62.89 | $62.02 | 21,797 | |
| $62.98 | -0.18 | -0.3% | $63.60 | $63.87 | $62.87 | 9,192 | |
| $63.16 | +0.63 | +1.0% | $62.87 | $63.20 | $62.52 | 18,367 | |
| $62.53 | -0.26 | -0.4% | $62.58 | $63.01 | $62.19 | 36,285 | |
| $62.79 | -1.79 | -2.8% | $64.55 | $64.55 | $62.62 | 49,959 | |
| $64.58 | +0.74 | +1.2% | $63.96 | $64.68 | $63.70 | 25,854 | |
| $63.84 | -0.07 | -0.1% | $63.63 | $64.13 | $63.15 | 36,915 | |
| $63.91 | +2.03 | +3.3% | $62.98 | $64.08 | $62.95 | 53,596 | |
| $61.88 | -0.27 | -0.4% | $62.48 | $62.74 | $61.65 | 62,168 | |
| $62.15 | +0.27 | +0.4% | $62.38 | $62.60 | $62.02 | 46,791 | |
| $61.88 | +0.17 | +0.3% | $62.07 | $62.52 | $61.83 | 22,493 | |
| $61.71 | -0.69 | -1.1% | $62.21 | $62.54 | $61.60 | 48,471 | |
| $62.40 | +0.59 | +1.0% | $62.54 | $62.88 | $62.25 | 15,350 | |
| $61.81 | -0.96 | -1.5% | $62.44 | $62.52 | $61.74 | 33,192 | |
| $62.77 | -0.63 | -1.0% | $63.40 | $63.46 | $62.69 | 28,412 | |
| $63.40 | +0.40 | +0.6% | $63.11 | $63.46 | $62.68 | 46,347 | |
| $63.00 | +1.39 | +2.3% | $62.47 | $63.00 | $62.38 | 41,957 | |
| $61.61 | +0.05 | +0.1% | $61.69 | $61.90 | $61.41 | 38,283 | |
| $61.56 | +0.47 | +0.8% | $61.20 | $61.99 | $61.07 | 60,522 | |
| $61.09 | +0.96 | +1.6% | $60.43 | $61.12 | $60.29 | 24,475 | |
| $60.13 | +0.05 | +0.1% | $59.88 | $60.42 | $59.50 | 106,044 | |
| $60.08 | -2.99 | -4.7% | $61.51 | $62.15 | $59.67 | 128,187 | |
| $63.07 | +1.00 | +1.6% | $62.18 | $63.08 | $61.90 | 25,699 | |
| $62.07 | -0.69 | -1.1% | $62.77 | $62.86 | $61.60 | 55,002 | |
| $62.76 | -0.84 | -1.3% | $63.70 | $63.80 | $62.59 | 42,944 | |
| $63.60 | +0.60 | +1.0% | $62.66 | $63.63 | $62.48 | 39,792 | |
| $63.00 | +0.72 | +1.2% | $62.61 | $63.01 | $62.45 | 31,341 | |
| $62.28 | +0.43 | +0.7% | $61.98 | $62.56 | $61.77 | 85,997 | |
| $61.85 | +0.77 | +1.3% | $61.04 | $61.85 | $60.89 | 23,258 | |
| $61.08 | -0.02 | 0.0% | $61.06 | $61.11 | $60.50 | 13,010 | |
| $61.10 | -1.63 | -2.6% | $62.09 | $62.09 | $60.88 | 82,975 | |
| $62.73 | -0.60 | -0.9% | $63.40 | $63.52 | $62.72 | 28,925 | |
| $63.33 | +0.72 | +1.1% | $63.58 | $63.84 | $62.95 | 42,642 | |
| $62.61 | +0.15 | +0.2% | $62.41 | $62.96 | $62.31 | 32,574 | |
| $62.46 | +0.58 | +0.9% | $62.42 | $62.99 | $62.16 | 21,307 | |
| $61.88 | -1.21 | -1.9% | $62.75 | $62.83 | $61.73 | 71,832 | |
| $63.09 | -0.16 | -0.3% | $63.20 | $63.55 | $62.94 | 22,729 | |
| $63.25 | -0.33 | -0.5% | $63.73 | $63.86 | $62.97 | 19,095 | |
| $63.58 | -0.40 | -0.6% | $63.95 | $64.59 | $63.16 | 27,559 | |
| $63.98 | -2.05 | -3.1% | $65.64 | $65.69 | $63.86 | 28,082 | |
| $66.03 | +0.56 | +0.9% | $65.84 | $66.08 | $65.63 | 32,174 | |
| $65.47 | -0.04 | -0.1% | $65.50 | $65.64 | $65.23 | 15,042 | |
| $65.51 | -0.51 | -0.8% | $65.87 | $65.87 | $65.43 | 37,189 | |
| $66.02 | +0.89 | +1.4% | $65.56 | $66.62 | $65.47 | 38,505 |
- Ticker
- LSE:GRDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GRID · Home listing | Xetra | Germany | EUR |
| LSE:FGRD | LSE | United Kingdom | GBX |
| LSE:GRDU · This page | LSE | United Kingdom | USD |
| Euronext:GRID | Euronext | France | EUR |
| SIX Swiss:FGRD | SIX Swiss | Switzerland | CHF |
| BMV:GRDUN | BMV | Mexico | MXN |
| BVC:GRDUCO | BVC | Colombia | COP |
| OTC:FTNQF | OTC | United States | USD |
| BIVA:GRDUN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD.