Stock listing

Xetra:GQWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD Aktie

German listing (Xetra) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD · home listing LSE:GQWD

Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:GQWD

€12.08 EUR -0.05 (-0.4%)

Close on Nov 6, 2026

Past year +16.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €11.97 – €12.12 EURNov 6, 2026
Volume: 12,967 sharesNov 6, 2026
52-week range: €10.14 – €12.57 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €104,028 EURMedian day 5,708 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GQWD · Home	$13.46 USD	-0.143 (-1.1%)	799	$13.41	$13.46	$13.37	$13.60	Close on Nov 6, 2026
LSE:GSWD	£1,006.60 GBP	-3.00 (-0.3%)	21,904	£1,004.00	£1,010.00	£999.60	£1,009.60	Close on Nov 6, 2026
Xetra:GQWD	€12.08 EUR	-0.046 (-0.4%)	12,967	€11.97	€12.12	€11.97	€12.13	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GQWD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.08	-0.046	-0.4%	€11.97	€12.12	€11.97	12,967
Thu, Nov 5	€12.13	-0.286	-2.3%	€12.39	€12.46	€12.02	7,218
Wed, Nov 4	€12.42	+0.176	+1.4%	€12.19	€12.43	€12.19	20,919
Tue, Nov 3	€12.24	-0.088	-0.7%	€12.17	€12.26	€12.15	9,093
Mon, Nov 2	€12.33	+0.034	+0.3%	€12.26	€12.37	€12.23	762
Fri, Oct 30	€12.29	-0.172	-1.4%	€12.33	€12.34	€12.29	1,402
Thu, Oct 29	€12.47	-0.018	-0.1%	€12.47	€12.53	€12.47	41,450
Wed, Oct 28	€12.48	+0.04	+0.3%	€12.49	€12.50	€12.47	6,168
Tue, Oct 27	€12.44	+0.114	+0.9%	€12.36	€12.44	€12.36	1,090
Mon, Oct 26	€12.33	+0.054	+0.4%	€12.25	€12.34	€12.23	14,312
Fri, Oct 23	€12.28	-0.018	-0.1%	€12.28	€12.30	€12.23	5,640
Thu, Oct 22	€12.29	-0.138	-1.1%	€12.33	€12.36	€12.29	25,106
Wed, Oct 21	€12.43	+0.046	+0.4%	€12.40	€12.43	€12.38	11,095
Tue, Oct 20	€12.39	-0.014	-0.1%	€12.34	€12.39	€12.31	6,757
Mon, Oct 19	€12.40	+0.012	+0.1%	€12.39	€12.41	€12.36	4,910
Fri, Oct 16	€12.39	-0.026	-0.2%	€12.45	€12.45	€12.39	8,707
Thu, Oct 15	€12.41	-0.098	-0.8%	€12.33	€12.41	€12.32	43,400
Wed, Oct 14	€12.51	+0.01	+0.1%	€12.54	€12.55	€12.51	6,413
Tue, Oct 13	€12.50	-0.058	-0.5%	€12.53	€12.55	€12.50	5,761
Mon, Oct 12	€12.56	+0.06	+0.5%	€12.54	€12.57	€12.54	3,833
Fri, Oct 9	€12.50	+0.032	+0.3%	€12.47	€12.52	€12.47	13,044
Thu, Oct 8	€12.47	-0.036	-0.3%	€12.47	€12.49	€12.45	5,708
Wed, Oct 7	€12.50	-0.04	-0.3%	€12.55	€12.56	€12.49	19,411
Tue, Oct 6	€12.54	+0.052	+0.4%	€12.54	€12.55	€12.53	2,554
Mon, Oct 5	€12.49	+0.098	+0.8%	€12.47	€12.51	€12.44	11,966
Fri, Oct 2	€12.39	+0.106	+0.9%	€12.37	€12.44	€12.36	13,872
Thu, Oct 1	€12.29	-0.034	-0.3%	€12.30	€12.34	€12.25	12,369
Wed, Sep 30	€12.32	+0.054	+0.4%	€12.30	€12.34	€12.26	10,531
Tue, Sep 29	€12.27	+0.008	+0.1%	€12.29	€12.33	€12.27	12,099
Mon, Sep 28	€12.26	-0.01	-0.1%	€12.28	€12.29	€12.26	5,567
Fri, Sep 25	€12.27	+0.056	+0.5%	€12.29	€12.30	€12.24	378
Thu, Sep 24	€12.21	-0.058	-0.5%	€12.20	€12.26	€12.18	5,640
Wed, Sep 23	€12.27	-0.02	-0.2%	€12.33	€12.34	€12.25	664
Tue, Sep 22	€12.29	+0.074	+0.6%	€12.27	€12.31	€12.26	1,247
Mon, Sep 21	€12.22	+0.134	+1.1%	€12.16	€12.23	€12.16	814
Fri, Sep 18	€12.08	-0.014	-0.1%	€12.11	€12.13	€12.07	12,253
Thu, Sep 17	€12.10	+0.082	+0.7%	€12.07	€12.12	€12.06	10,514
Wed, Sep 16	€12.02	+0.074	+0.6%	€11.99	€12.02	€11.99	1,360
Tue, Sep 15	€11.94	-0.076	-0.6%	€11.99	€12.00	€11.94	4,594
Mon, Sep 14	€12.02	-0.022	-0.2%	€12.02	€12.03	€11.99	11,799
Fri, Sep 11	€12.04	+0.114	+1.0%	€11.97	€12.05	€11.97	6,723
Thu, Sep 10	€11.93	-0.044	-0.4%	€12.01	€12.01	€11.91	40,589
Wed, Sep 9	€11.97	-0.118	-1.0%	€12.05	€12.07	€11.97	9,868
Tue, Sep 8	€12.09	-0.038	-0.3%	€12.13	€12.14	€12.08	3,546
Mon, Sep 7	€12.13	-0.034	-0.3%	€12.16	€12.18	€12.13	5,192
Fri, Sep 4	€12.16	-0.032	-0.3%	€12.19	€12.23	€12.16	5,446
Thu, Sep 3	€12.19	+0.078	+0.6%	€12.11	€12.19	€12.10	9,360
Wed, Sep 2	€12.11	+0.03	+0.2%	€12.07	€12.11	€12.02	3,521
Tue, Sep 1	€12.08	-0.002	0.0%	€12.14	€12.16	€12.06	2,162
Mon, Aug 31	€12.09	-0.146	-1.2%	€12.17	€12.21	€12.09	430
Fri, Aug 28	€12.23	+0.108	+0.9%	€12.17	€12.23	€12.16	2,046
Thu, Aug 27	€12.12	+0.038	+0.3%	€12.14	€12.16	€12.10	4,829
Wed, Aug 26	€12.09	+0.01	+0.1%	€12.10	€12.10	€12.07	348
Tue, Aug 25	€12.08	+0.014	+0.1%	€12.11	€12.13	€12.07	914
Mon, Aug 24	€12.06	-0.016	-0.1%	€12.04	€12.08	€12.04	764
Fri, Aug 21	€12.08	+0.036	+0.3%	€12.03	€12.08	€12.02	4,419
Thu, Aug 20	€12.04	-0.092	-0.8%	€12.11	€12.11	€12.02	1,512
Wed, Aug 19	€12.13	-0.052	-0.4%	€12.16	€12.17	€12.12	6,376
Tue, Aug 18	€12.19	-0.12	-1.0%	€12.24	€12.24	€12.19	9,601
Mon, Aug 17	€12.31	-0.014	-0.1%	€12.34	€12.34	€12.29	5,424
Fri, Aug 14	€12.32	-0.03	-0.2%	€12.36	€12.39	€12.32	1,166
Thu, Aug 13	€12.35	+0.07	+0.6%	€12.34	€12.39	€12.32	20,172
Wed, Aug 12	€12.28	-0.006	0.0%	€12.27	€12.30	€12.27	16,128
Tue, Aug 11	€12.29	+0.004	0.0%	€12.30	€12.32	€12.29	1,103
Mon, Aug 10	€12.28	+0.004	0.0%	€12.28	€12.30	€12.28	6,817
Fri, Aug 7	€12.28	+0.036	+0.3%	€12.27	€12.29	€12.26	898
Thu, Aug 6	€12.24	-0.008	-0.1%	€12.25	€12.28	€12.24	4,815

Ticker: Xetra:GQWD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:GQWD · Home listing	LSE	United Kingdom	USD
LSE:GSWD	LSE	United Kingdom	GBP
Xetra:GQWD · This page	Xetra	Germany	EUR
Euronext:GQWD	Euronext	France	EUR
Euronext:GQWD-XPAR	Euronext	France	EUR
SIX Swiss:GQWD.USD	SIX Swiss	Switzerland	USD