Stock listing
LSE:GSWD Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD Share Price
UK listing (LSE) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD · home listing LSE:GQWD
Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:GSWD
£1,006.60 GBP -3.00 (-0.3%)
Close on Nov 6, 2026
- Day range
- £999.60 – £1,010.00 GBPNov 6, 2026
- Volume
- 21,904 sharesNov 6, 2026
- 52-week range
- £888.40 – £1,064.80 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £25.22M GBPMedian day 11,596 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQWD · Home | $13.46 USD | -0.143 (-1.1%) | 799 | $13.41 | $13.46 | $13.37 | $13.60 | Close on Nov 6, 2026 |
| LSE:GSWD | £1,006.60 GBP | -3.00 (-0.3%) | 21,904 | £1,004.00 | £1,010.00 | £999.60 | £1,009.60 | Close on Nov 6, 2026 |
| Xetra:GQWD | €12.08 EUR | -0.046 (-0.4%) | 12,967 | €11.97 | €12.12 | €11.97 | €12.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GSWD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,006.60 | -3.00 | -0.3% | £1,004.00 | £1,010.00 | £999.60 | 21,904 | |
| £1,009.60 | -23.90 | -2.3% | £1,037.80 | £1,038.00 | £1,009.60 | 15,309 | |
| £1,033.50 | +11.10 | +1.1% | £1,018.40 | £1,034.00 | £1,018.40 | 25,693 | |
| £1,022.40 | -5.60 | -0.5% | £1,019.20 | £1,023.40 | £1,017.40 | 30,973 | |
| £1,028.00 | +3.60 | +0.4% | £1,023.69 | £1,028.00 | £1,023.69 | 5,513 | |
| £1,024.40 | -16.90 | -1.6% | £1,028.94 | £1,028.94 | £1,024.40 | 990 | |
| £1,041.30 | -4.10 | -0.4% | £1,046.53 | £1,046.82 | £1,041.30 | 6,367 | |
| £1,045.40 | +2.90 | +0.3% | £1,045.80 | £1,046.14 | £1,044.20 | 11,915 | |
| £1,042.50 | +8.50 | +0.8% | £1,035.60 | £1,042.50 | £1,035.60 | 150 | |
| £1,034.00 | +6.30 | +0.6% | £1,033.40 | £1,035.69 | £1,029.51 | 18,461 | |
| £1,027.70 | -2.60 | -0.3% | £1,027.43 | £1,027.70 | £1,026.09 | 3,624 | |
| £1,030.30 | -11.70 | -1.1% | £1,033.00 | £1,034.60 | £1,030.30 | 47,840 | |
| £1,042.00 | +2.60 | +0.3% | £1,037.20 | £1,042.40 | £1,037.20 | 17,200 | |
| £1,039.40 | -5.20 | -0.5% | £1,038.20 | £1,039.40 | £1,036.00 | 300 | |
| £1,044.60 | +0.20 | 0.0% | £1,040.40 | £1,044.60 | £1,040.40 | 91,646 | |
| £1,044.40 | -5.40 | -0.5% | £1,045.60 | £1,050.20 | £1,044.40 | 28,267 | |
| £1,049.80 | -8.30 | -0.8% | £1,043.40 | £1,049.80 | £1,043.40 | 10,353 | |
| £1,058.10 | +2.20 | +0.2% | £1,058.80 | £1,058.80 | £1,057.80 | 18,576 | |
| £1,055.90 | -5.30 | -0.5% | £1,059.00 | £1,060.40 | £1,055.80 | 11,277 | |
| £1,061.20 | +3.40 | +0.3% | £1,061.40 | £1,062.14 | £1,056.65 | 27,236 | |
| £1,057.80 | +1.20 | +0.1% | £1,058.80 | £1,058.80 | £1,057.80 | 4,667 | |
| £1,056.60 | -1.80 | -0.2% | £1,055.80 | £1,058.20 | £1,055.40 | 16,733 | |
| £1,058.40 | -6.00 | -0.6% | £1,062.60 | £1,063.25 | £1,057.80 | 19,168 | |
| £1,064.40 | +4.80 | +0.5% | £1,064.20 | £1,064.80 | £1,064.20 | 25,040 | |
| £1,059.60 | +5.10 | +0.5% | £1,056.00 | £1,061.20 | £1,054.40 | 8,140 | |
| £1,054.50 | +8.20 | +0.8% | £1,056.00 | £1,058.40 | £1,054.50 | 23,200 | |
| £1,046.30 | -7.80 | -0.7% | £1,051.80 | £1,052.36 | £1,046.30 | 9,246 | |
| £1,054.10 | +2.40 | +0.2% | £1,054.40 | £1,054.80 | £1,049.00 | 23,682 | |
| £1,051.70 | -0.10 | 0.0% | £1,053.60 | £1,056.75 | £1,051.70 | 7,220 | |
| £1,051.80 | -4.50 | -0.4% | £1,053.60 | £1,054.60 | £1,051.80 | 796 | |
| £1,056.30 | +5.50 | +0.5% | £1,058.20 | £1,060.14 | £1,056.30 | 9,243 | |
| £1,050.80 | -3.60 | -0.3% | £1,048.80 | £1,050.80 | £1,048.36 | 1,380 | |
| £1,054.40 | +0.30 | 0.0% | £1,059.33 | £1,059.33 | £1,054.40 | 4,715 | |
| £1,054.10 | +5.90 | +0.6% | £1,054.60 | £1,054.60 | £1,053.11 | 6,172 | |
| £1,048.20 | +12.90 | +1.2% | £1,044.60 | £1,049.40 | £1,044.60 | 64,292 | |
| £1,035.30 | -4.40 | -0.4% | £1,042.00 | £1,042.00 | £1,035.30 | 21,966 | |
| £1,039.70 | +8.70 | +0.8% | £1,034.91 | £1,039.70 | £1,033.88 | 9,821 | |
| £1,031.00 | +8.50 | +0.8% | £1,027.40 | £1,031.00 | £1,027.20 | 12,870 | |
| £1,022.50 | -5.10 | -0.5% | £1,023.20 | £1,025.60 | £1,022.50 | 9,235 | |
| £1,027.60 | -6.00 | -0.6% | £1,026.40 | £1,028.65 | £1,026.20 | 35,784 | |
| £1,033.60 | +8.60 | +0.8% | £1,028.20 | £1,033.60 | £1,028.20 | 36,593 | |
| £1,025.00 | -2.00 | -0.2% | £1,031.00 | £1,032.20 | £1,025.00 | 2,501 | |
| £1,027.00 | -10.60 | -1.0% | £1,035.00 | £1,035.80 | £1,027.00 | 3,407 | |
| £1,037.60 | -3.70 | -0.4% | £1,038.60 | £1,038.60 | £1,036.60 | 14,269 | |
| £1,041.30 | -3.30 | -0.3% | £1,043.60 | £1,043.60 | £1,041.30 | 225 | |
| £1,044.60 | -2.20 | -0.2% | £1,045.60 | £1,049.06 | £1,044.60 | 136,245 | |
| £1,046.80 | +7.30 | +0.7% | £1,041.20 | £1,046.80 | £1,040.60 | 3,068 | |
| £1,039.50 | +4.60 | +0.4% | £1,030.60 | £1,040.20 | £1,030.60 | 4,302 | |
| £1,034.90 | -12.50 | -1.2% | £1,039.00 | £1,039.00 | £1,031.58 | 1,975 | |
| £1,047.40 | +7.50 | +0.7% | £1,042.40 | £1,047.40 | £1,042.20 | 13,478 | |
| £1,039.90 | +2.90 | +0.3% | £1,037.40 | £1,039.90 | £1,037.40 | 8,300 | |
| £1,037.00 | +3.40 | +0.3% | £1,033.80 | £1,037.77 | £1,033.80 | 9,212 | |
| £1,033.60 | +1.80 | +0.2% | £1,037.75 | £1,037.75 | £1,033.60 | 3,295 | |
| £1,031.80 | -2.10 | -0.2% | £1,031.40 | £1,033.34 | £1,031.40 | 8,585 | |
| £1,033.90 | +2.60 | +0.3% | £1,029.20 | £1,034.00 | £1,029.20 | 1,236 | |
| £1,031.30 | -8.90 | -0.9% | £1,035.40 | £1,035.40 | £1,030.60 | 600 | |
| £1,040.20 | -2.00 | -0.2% | £1,039.00 | £1,040.25 | £1,037.60 | 2,306 | |
| £1,042.20 | -9.80 | -0.9% | £1,045.00 | £1,046.80 | £1,042.20 | 20,750 | |
| £1,052.00 | -1.40 | -0.1% | £1,053.40 | £1,053.40 | £1,052.00 | 8,000 | |
| £1,053.40 | -1.90 | -0.2% | £1,055.00 | £1,058.52 | £1,053.40 | 43,540 | |
| £1,055.30 | +5.50 | +0.5% | £1,053.20 | £1,055.40 | £1,053.20 | 47,487 | |
| £1,049.80 | +0.40 | 0.0% | £1,048.40 | £1,050.40 | £1,048.40 | 46,027 | |
| £1,049.40 | -0.50 | 0.0% | £1,050.20 | £1,053.40 | £1,049.40 | 24,993 | |
| £1,049.90 | -2.20 | -0.2% | £1,052.20 | £1,053.75 | £1,049.90 | 73,785 | |
| £1,052.10 | +3.00 | +0.3% | £1,049.60 | £1,054.40 | £1,049.20 | 23,760 | |
| £1,049.10 | -1.00 | -0.1% | £1,052.40 | £1,053.20 | £1,049.10 | 347,604 |
- Ticker
- LSE:GSWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQWD · Home listing | LSE | United Kingdom | USD |
| LSE:GSWD · This page | LSE | United Kingdom | GBP |
| Xetra:GQWD | Xetra | Germany | EUR |
| Euronext:GQWD | Euronext | France | EUR |
| Euronext:GQWD-XPAR | Euronext | France | EUR |
| SIX Swiss:GQWD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD.