Stock listing
Xetra:GQDW Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD Aktie
Home listing (Xetra) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD
Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:GQDW
€9.46 EUR +0.13 (+1.4%)
Close on Nov 4, 2026
- Day range
- €9.30 – €9.46 EURNov 4, 2026
- Volume
- 4,170 sharesNov 4, 2026
- Traded on an average day
- €17,184 EURMedian day 160 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GQDW · Home | €9.464 EUR | +0.128 (+1.4%) | 4,170 | €9.297 | €9.464 | €9.297 | €9.336 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GQDW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.464 | +0.128 | +1.4% | €9.297 | €9.464 | €9.297 | 4,170 | |
| €9.336 | -0.02 | -0.2% | €9.287 | €9.336 | €9.287 | 150 | |
| €9.356 | -0.038 | -0.4% | €9.349 | €9.356 | €9.345 | 150 | |
| €9.394 | -0.102 | -1.1% | €9.415 | €9.417 | €9.394 | 1 | |
| €9.496 | -0.016 | -0.2% | €9.501 | €9.524 | €9.496 | 112 | |
| €9.512 | +0.022 | +0.2% | €9.518 | €9.518 | €9.512 | 5 | |
| €9.49 | +0.087 | +0.9% | €9.419 | €9.49 | €9.419 | 5 | |
| €9.403 | +0.032 | +0.3% | €9.324 | €9.403 | €9.324 | 5 | |
| €9.371 | -0.014 | -0.1% | €9.37 | €9.371 | €9.357 | 5 | |
| €9.385 | -0.089 | -0.9% | €9.398 | €9.413 | €9.385 | 5 | |
| €9.474 | +0.044 | +0.5% | €9.455 | €9.474 | €9.451 | 5 | |
| €9.43 | -0.029 | -0.3% | €9.406 | €9.43 | €9.40 | 5 | |
| €9.459 | +0.006 | +0.1% | €9.447 | €9.459 | €9.426 | 7,489 | |
| €9.453 | -0.002 | 0.0% | €9.48 | €9.484 | €9.453 | 7,489 | |
| €9.455 | -0.099 | -1.0% | €9.396 | €9.455 | €9.396 | 300 | |
| €9.554 | +0.012 | +0.1% | €9.547 | €9.555 | €9.547 | 2 | |
| €9.542 | -0.04 | -0.4% | €9.549 | €9.557 | €9.542 | 2 | |
| €9.582 | +0.054 | +0.6% | €9.56 | €9.582 | €9.56 | 2 | |
| €9.528 | +0.012 | +0.1% | €9.509 | €9.528 | €9.509 | 53 | |
| €9.516 | -0.038 | -0.4% | €9.502 | €9.518 | €9.502 | 53 | |
| €9.554 | -0.008 | -0.1% | €9.568 | €9.568 | €9.554 | 10 | |
| €9.562 | +0.038 | +0.4% | €9.559 | €9.562 | €9.55 | 10 | |
| €9.524 | +0.083 | +0.9% | €9.507 | €9.524 | €9.497 | 10 | |
| €9.441 | +0.076 | +0.8% | €9.416 | €9.453 | €9.416 | 6,935 | |
| €9.365 | -0.031 | -0.3% | €9.385 | €9.386 | €9.365 | 6,935 | |
| €9.396 | +0.046 | +0.5% | €9.382 | €9.396 | €9.355 | 6,935 | |
| €9.35 | -0.011 | -0.1% | €9.361 | €9.392 | €9.35 | 6,935 | |
| €9.361 | +0.004 | 0.0% | €9.369 | €9.388 | €9.361 | 6,935 | |
| €9.357 | +0.041 | +0.4% | €9.37 | €9.37 | €9.357 | 6,935 | |
| €9.316 | -0.044 | -0.5% | €9.308 | €9.316 | €9.308 | 6,935 | |
| €9.36 | -0.016 | -0.2% | €9.405 | €9.405 | €9.36 | 6,935 | |
| €9.376 | +0.077 | +0.8% | €9.364 | €9.376 | €9.364 | 6,935 | |
| €9.299 | +0.086 | +0.9% | €9.283 | €9.299 | €9.275 | 6,935 | |
| €9.213 | +0.003 | 0.0% | €9.25 | €9.25 | €9.213 | 18 | |
| €9.21 | +0.054 | +0.6% | €9.211 | €9.211 | €9.208 | 6,368 | |
| €9.156 | +0.034 | +0.4% | €9.152 | €9.156 | €9.147 | 7,604 | |
| €9.122 | -0.072 | -0.8% | €9.151 | €9.162 | €9.122 | 7,604 | |
| €9.194 | +0.023 | +0.3% | €9.154 | €9.194 | €9.154 | 6,336 | |
| €9.171 | +0.057 | +0.6% | €9.124 | €9.171 | €9.124 | 211 | |
| €9.114 | -0.04 | -0.4% | €9.145 | €9.147 | €9.114 | 211 | |
| €9.154 | -0.07 | -0.8% | €9.192 | €9.192 | €9.154 | 211 | |
| €9.224 | -0.029 | -0.3% | €9.255 | €9.255 | €9.224 | 211 | |
| €9.253 | -0.017 | -0.2% | €9.28 | €9.28 | €9.253 | 351 | |
| €9.27 | -0.008 | -0.1% | €9.299 | €9.304 | €9.27 | 351 | |
| €9.278 | +0.08 | +0.9% | €9.223 | €9.278 | €9.223 | 351 | |
| €9.198 | -0.036 | -0.4% | €9.199 | €9.199 | €9.175 | 351 | |
| €9.234 | -0.013 | -0.1% | €9.251 | €9.251 | €9.214 | 351 | |
| €9.247 | -0.085 | -0.9% | €9.292 | €9.296 | €9.247 | 351 | |
| €9.332 | +0.056 | +0.6% | €9.267 | €9.332 | €9.267 | 4 | |
| €9.276 | +0.032 | +0.3% | €9.262 | €9.276 | €9.262 | 4 | |
| €9.244 | +0.006 | +0.1% | €9.246 | €9.258 | €9.244 | 4 | |
| €9.238 | -0.002 | 0.0% | €9.254 | €9.254 | €9.238 | 6 | |
| €9.24 | +0.024 | +0.3% | €9.213 | €9.24 | €9.213 | 6 | |
| €9.216 | +0.011 | +0.1% | €9.181 | €9.216 | €9.181 | 6 | |
| €9.205 | -0.065 | -0.7% | €9.25 | €9.25 | €9.205 | 4 | |
| €9.27 | -0.078 | -0.8% | €9.286 | €9.293 | €9.27 | 528 | |
| €9.348 | -0.058 | -0.6% | €9.358 | €9.36 | €9.348 | 528 | |
| €9.406 | -0.022 | -0.2% | €9.426 | €9.426 | €9.406 | 528 | |
| €9.428 | -0.005 | -0.1% | €9.452 | €9.459 | €9.428 | 528 | |
| €9.433 | +0.058 | +0.6% | €9.419 | €9.433 | €9.419 | 12 | |
| €9.375 | -0.008 | -0.1% | €9.382 | €9.393 | €9.375 | 12 | |
| €9.383 | -0.002 | 0.0% | €9.395 | €9.417 | €9.383 | 160 | |
| €9.385 | +0.006 | +0.1% | €9.396 | €9.396 | €9.382 | 160 | |
| €9.379 | +0.009 | +0.1% | €9.363 | €9.379 | €9.363 | 160 | |
| €9.37 | +0.012 | +0.1% | €9.375 | €9.383 | €9.37 | 160 | |
| €9.358 | +0.062 | +0.7% | €9.384 | €9.384 | €9.358 | 160 | |
| €9.296 | +0.076 | +0.8% | €9.26 | €9.296 | €9.238 | 160 |
- Ticker
- Xetra:GQDW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GQDW · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:GQDW | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD.