Stock listing
SIX Swiss:GQDW Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD · home listing Xetra:GQDW
Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:GQDW
€9.46 EUR +0.13 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GQDW
- Day range
- €9.30 – €9.46 EURNov 4, 2026
- Volume
- 4,170 sharesNov 4, 2026
- Traded on an average day
- €17,184 EURMedian day 160 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GQDW · Home | €9.464 EUR | +0.128 (+1.4%) | 4,170 | €9.297 | €9.464 | €9.297 | €9.336 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GQDW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.464 | +0.128 | +1.4% | €9.297 | €9.464 | €9.297 | 4,170 | |
| €9.336 | -0.02 | -0.2% | €9.287 | €9.336 | €9.287 | 150 | |
| €9.356 | -0.038 | -0.4% | €9.349 | €9.356 | €9.345 | 150 | |
| €9.394 | -0.102 | -1.1% | €9.415 | €9.417 | €9.394 | 1 | |
| €9.496 | -0.016 | -0.2% | €9.501 | €9.524 | €9.496 | 112 | |
| €9.512 | +0.022 | +0.2% | €9.518 | €9.518 | €9.512 | 5 | |
| €9.49 | +0.087 | +0.9% | €9.419 | €9.49 | €9.419 | 5 | |
| €9.403 | +0.032 | +0.3% | €9.324 | €9.403 | €9.324 | 5 | |
| €9.371 | -0.014 | -0.1% | €9.37 | €9.371 | €9.357 | 5 | |
| €9.385 | -0.089 | -0.9% | €9.398 | €9.413 | €9.385 | 5 | |
| €9.474 | +0.044 | +0.5% | €9.455 | €9.474 | €9.451 | 5 | |
| €9.43 | -0.029 | -0.3% | €9.406 | €9.43 | €9.40 | 5 | |
| €9.459 | +0.006 | +0.1% | €9.447 | €9.459 | €9.426 | 7,489 | |
| €9.453 | -0.002 | 0.0% | €9.48 | €9.484 | €9.453 | 7,489 | |
| €9.455 | -0.099 | -1.0% | €9.396 | €9.455 | €9.396 | 300 | |
| €9.554 | +0.012 | +0.1% | €9.547 | €9.555 | €9.547 | 2 | |
| €9.542 | -0.04 | -0.4% | €9.549 | €9.557 | €9.542 | 2 | |
| €9.582 | +0.054 | +0.6% | €9.56 | €9.582 | €9.56 | 2 | |
| €9.528 | +0.012 | +0.1% | €9.509 | €9.528 | €9.509 | 53 | |
| €9.516 | -0.038 | -0.4% | €9.502 | €9.518 | €9.502 | 53 | |
| €9.554 | -0.008 | -0.1% | €9.568 | €9.568 | €9.554 | 10 | |
| €9.562 | +0.038 | +0.4% | €9.559 | €9.562 | €9.55 | 10 | |
| €9.524 | +0.083 | +0.9% | €9.507 | €9.524 | €9.497 | 10 | |
| €9.441 | +0.076 | +0.8% | €9.416 | €9.453 | €9.416 | 6,935 | |
| €9.365 | -0.031 | -0.3% | €9.385 | €9.386 | €9.365 | 6,935 | |
| €9.396 | +0.046 | +0.5% | €9.382 | €9.396 | €9.355 | 6,935 | |
| €9.35 | -0.011 | -0.1% | €9.361 | €9.392 | €9.35 | 6,935 | |
| €9.361 | +0.004 | 0.0% | €9.369 | €9.388 | €9.361 | 6,935 | |
| €9.357 | +0.041 | +0.4% | €9.37 | €9.37 | €9.357 | 6,935 | |
| €9.316 | -0.044 | -0.5% | €9.308 | €9.316 | €9.308 | 6,935 | |
| €9.36 | -0.016 | -0.2% | €9.405 | €9.405 | €9.36 | 6,935 | |
| €9.376 | +0.077 | +0.8% | €9.364 | €9.376 | €9.364 | 6,935 | |
| €9.299 | +0.086 | +0.9% | €9.283 | €9.299 | €9.275 | 6,935 | |
| €9.213 | +0.003 | 0.0% | €9.25 | €9.25 | €9.213 | 18 | |
| €9.21 | +0.054 | +0.6% | €9.211 | €9.211 | €9.208 | 6,368 | |
| €9.156 | +0.034 | +0.4% | €9.152 | €9.156 | €9.147 | 7,604 | |
| €9.122 | -0.072 | -0.8% | €9.151 | €9.162 | €9.122 | 7,604 | |
| €9.194 | +0.023 | +0.3% | €9.154 | €9.194 | €9.154 | 6,336 | |
| €9.171 | +0.057 | +0.6% | €9.124 | €9.171 | €9.124 | 211 | |
| €9.114 | -0.04 | -0.4% | €9.145 | €9.147 | €9.114 | 211 | |
| €9.154 | -0.07 | -0.8% | €9.192 | €9.192 | €9.154 | 211 | |
| €9.224 | -0.029 | -0.3% | €9.255 | €9.255 | €9.224 | 211 | |
| €9.253 | -0.017 | -0.2% | €9.28 | €9.28 | €9.253 | 351 | |
| €9.27 | -0.008 | -0.1% | €9.299 | €9.304 | €9.27 | 351 | |
| €9.278 | +0.08 | +0.9% | €9.223 | €9.278 | €9.223 | 351 | |
| €9.198 | -0.036 | -0.4% | €9.199 | €9.199 | €9.175 | 351 | |
| €9.234 | -0.013 | -0.1% | €9.251 | €9.251 | €9.214 | 351 | |
| €9.247 | -0.085 | -0.9% | €9.292 | €9.296 | €9.247 | 351 | |
| €9.332 | +0.056 | +0.6% | €9.267 | €9.332 | €9.267 | 4 | |
| €9.276 | +0.032 | +0.3% | €9.262 | €9.276 | €9.262 | 4 | |
| €9.244 | +0.006 | +0.1% | €9.246 | €9.258 | €9.244 | 4 | |
| €9.238 | -0.002 | 0.0% | €9.254 | €9.254 | €9.238 | 6 | |
| €9.24 | +0.024 | +0.3% | €9.213 | €9.24 | €9.213 | 6 | |
| €9.216 | +0.011 | +0.1% | €9.181 | €9.216 | €9.181 | 6 | |
| €9.205 | -0.065 | -0.7% | €9.25 | €9.25 | €9.205 | 4 | |
| €9.27 | -0.078 | -0.8% | €9.286 | €9.293 | €9.27 | 528 | |
| €9.348 | -0.058 | -0.6% | €9.358 | €9.36 | €9.348 | 528 | |
| €9.406 | -0.022 | -0.2% | €9.426 | €9.426 | €9.406 | 528 | |
| €9.428 | -0.005 | -0.1% | €9.452 | €9.459 | €9.428 | 528 | |
| €9.433 | +0.058 | +0.6% | €9.419 | €9.433 | €9.419 | 12 | |
| €9.375 | -0.008 | -0.1% | €9.382 | €9.393 | €9.375 | 12 | |
| €9.383 | -0.002 | 0.0% | €9.395 | €9.417 | €9.383 | 160 | |
| €9.385 | +0.006 | +0.1% | €9.396 | €9.396 | €9.382 | 160 | |
| €9.379 | +0.009 | +0.1% | €9.363 | €9.379 | €9.363 | 160 | |
| €9.37 | +0.012 | +0.1% | €9.375 | €9.383 | €9.37 | 160 | |
| €9.358 | +0.062 | +0.7% | €9.384 | €9.384 | €9.358 | 160 | |
| €9.296 | +0.076 | +0.8% | €9.26 | €9.296 | €9.238 | 160 |
- Ticker
- SIX Swiss:GQDW
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GQDW · Home listing | Xetra | Germany | EUR |
| SIX Swiss:GQDW · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD.