Stock listing

Xetra:GMVM VanEck Morningstar US ESG Wide Moat UCITS ETF Aktie

Home listing (Xetra) of VanEck Morningstar US ESG Wide Moat UCITS ETF

Follow VanEck Morningstar US ESG Wide Moat UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:GMVM

€63.74 EUR -0.31 (-0.5%)

Close on Nov 6, 2026

Past year +19.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €63.14 – €63.81 EURNov 6, 2026
Volume: 6,329 sharesNov 6, 2026
52-week range: €50.36 – €65.48 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €601,115 EURMedian day 5,844 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GMVM · Home	€63.74 EUR	-0.31 (-0.5%)	6,329	€63.60	€63.81	€63.14	€64.05	Close on Nov 6, 2026
LSE:MOAT	$71.00 USD	-0.96 (-1.3%)	3,629	$71.20	$71.20	$70.46	$71.96	Close on Nov 6, 2026
LSE:MOGB	£53.14 GBP	-0.115 (-0.2%)	1,334	£52.84	£53.14	£52.74	£53.25	Close on Nov 6, 2026
Euronext:MOAT	€63.71 EUR	-0.423 (-0.7%)	75	€63.57	€63.71	€63.40	€64.13	Close on Nov 6, 2026
SIX Swiss:MOAT	58.78 CHF	-0.79 (-1.3%)	—	59.62	59.68	58.78	59.57	Close on Nov 6, 2026
Frankfurt:GMVM	€63.57 EUR	-1.71 (-2.6%)	—	€63.33	€63.57	€63.33	€65.28	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GMVM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€63.74	-0.31	-0.5%	€63.60	€63.81	€63.14	6,329
Thu, Nov 5	€64.05	-1.01	-1.6%	€65.00	€65.48	€64.05	73,627
Wed, Nov 4	€65.06	+2.13	+3.4%	€62.49	€65.06	€62.44	5,496
Tue, Nov 3	€62.93	-0.32	-0.5%	€62.76	€62.98	€62.46	1,936
Mon, Nov 2	€63.25	+0.83	+1.3%	€62.31	€63.25	€62.29	1,178
Fri, Oct 30	€62.42	+0.32	+0.5%	€62.26	€62.69	€62.26	2,394
Thu, Oct 29	€62.10	-0.35	-0.6%	€62.07	€62.28	€61.96	2,550
Wed, Oct 28	€62.45	-0.15	-0.2%	€62.45	€62.69	€62.38	5,844
Tue, Oct 27	€62.60	-0.11	-0.2%	€63.05	€63.13	€62.49	4,159
Mon, Oct 26	€62.71	-0.39	-0.6%	€63.01	€63.18	€62.71	1,709
Fri, Oct 23	€63.10	-0.29	-0.5%	€63.30	€63.39	€62.67	34,682
Thu, Oct 22	€63.39	+1.10	+1.8%	€61.95	€63.39	€61.88	9,034
Wed, Oct 21	€62.29	+0.26	+0.4%	€62.10	€62.29	€62.02	4,426
Tue, Oct 20	€62.03	+0.65	+1.1%	€61.48	€62.05	€61.40	6,685
Mon, Oct 19	€61.38	-0.24	-0.4%	€61.64	€61.64	€61.15	11,788
Fri, Oct 16	€61.62	-0.36	-0.6%	€61.86	€62.14	€61.62	13,469
Thu, Oct 15	€61.98	+1.23	+2.0%	€60.69	€62.00	€60.69	30,484
Wed, Oct 14	€60.75	+0.27	+0.4%	€60.65	€60.91	€60.60	5,153
Tue, Oct 13	€60.48	+0.08	+0.1%	€60.59	€60.70	€60.48	3,438
Mon, Oct 12	€60.40	+0.57	+1.0%	€60.06	€60.40	€60.06	1,674
Fri, Oct 9	€59.83	+0.85	+1.4%	€59.50	€59.87	€59.41	1,439
Thu, Oct 8	€58.98	-0.12	-0.2%	€59.08	€59.17	€58.96	4,086
Wed, Oct 7	€59.10	-0.24	-0.4%	€59.30	€59.58	€59.03	3,863
Tue, Oct 6	€59.34	+0.39	+0.7%	€59.39	€59.49	€59.21	5,001
Mon, Oct 5	€58.95	+0.68	+1.2%	€58.61	€58.99	€58.61	4,150
Fri, Oct 2	€58.27	+0.17	+0.3%	€58.24	€58.64	€58.11	3,723
Thu, Oct 1	€58.10	-0.10	-0.2%	€57.95	€58.38	€57.93	16,691
Wed, Sep 30	€58.20	+0.17	+0.3%	€58.24	€58.30	€58.07	1,371
Tue, Sep 29	€58.03	-0.13	-0.2%	€58.20	€58.37	€57.95	3,966
Mon, Sep 28	€58.16	-0.05	-0.1%	€58.45	€58.45	€57.83	3,244
Fri, Sep 25	€58.21	-0.15	-0.3%	€58.34	€58.34	€58.21	6,206
Thu, Sep 24	€58.36	-0.36	-0.6%	€58.46	€58.59	€58.33	1,738
Wed, Sep 23	€58.72	+0.23	+0.4%	€58.73	€58.94	€58.58	2,528
Tue, Sep 22	€58.49	+0.39	+0.7%	€58.51	€58.86	€58.44	19,590
Mon, Sep 21	€58.10	+0.08	+0.1%	€58.18	€58.18	€57.86	13,005
Fri, Sep 18	€58.02	-0.32	-0.5%	€58.37	€58.37	€57.97	1,471
Thu, Sep 17	€58.34	-0.03	-0.1%	€58.78	€58.80	€58.27	3,835
Wed, Sep 16	€58.37	-0.20	-0.3%	€58.57	€58.59	€58.36	5,588
Tue, Sep 15	€58.57	-0.09	-0.2%	€58.72	€58.79	€58.39	11,849
Mon, Sep 14	€58.66	+0.87	+1.5%	€58.19	€58.87	€58.19	37,947
Fri, Sep 11	€57.79	+0.03	+0.1%	€57.89	€58.00	€57.65	11,039
Thu, Sep 10	€57.76	-0.20	-0.3%	€58.07	€58.10	€57.69	9,286
Wed, Sep 9	€57.96	-0.60	-1.0%	€58.39	€58.48	€57.95	8,165
Tue, Sep 8	€58.56	-0.70	-1.2%	€59.32	€59.40	€58.56	13,414
Mon, Sep 7	€59.26	-0.42	-0.7%	€59.46	€59.51	€59.26	2,312
Fri, Sep 4	€59.68	-0.85	-1.4%	€60.38	€60.42	€59.57	8,255
Thu, Sep 3	€60.53	-0.05	-0.1%	€60.41	€61.03	€60.33	4,437
Wed, Sep 2	€60.58	+0.06	+0.1%	€60.50	€60.76	€60.38	25,460
Tue, Sep 1	€60.52	-0.43	-0.7%	€61.03	€61.04	€60.52	19,848
Mon, Aug 31	€60.95	-0.46	-0.7%	€61.22	€61.25	€60.91	12,234
Fri, Aug 28	€61.41	+0.28	+0.5%	€61.09	€61.41	€61.00	3,728
Thu, Aug 27	€61.13	+0.82	+1.4%	€60.54	€61.15	€60.45	12,543
Wed, Aug 26	€60.31	-0.03	0.0%	€60.35	€60.48	€60.31	7,579
Tue, Aug 25	€60.34	-0.25	-0.4%	€60.73	€60.82	€60.27	12,062
Mon, Aug 24	€60.59	+0.34	+0.6%	€60.32	€60.79	€60.32	26,566
Fri, Aug 21	€60.25	+0.30	+0.5%	€59.54	€60.44	€59.51	4,388
Thu, Aug 20	€59.95	-0.03	-0.1%	€59.78	€60.02	€59.57	18,041
Wed, Aug 19	€59.98	+0.87	+1.5%	€58.84	€60.10	€58.78	9,643
Tue, Aug 18	€59.11	+0.24	+0.4%	€58.72	€59.23	€58.64	3,164
Mon, Aug 17	€58.87	-0.93	-1.6%	€59.49	€59.58	€58.87	7,520
Fri, Aug 14	€59.80	+0.28	+0.5%	€60.31	€60.32	€59.73	20,315
Thu, Aug 13	€59.52	+0.34	+0.6%	€59.59	€60.00	€59.52	18,036
Wed, Aug 12	€59.18	-0.32	-0.5%	€59.61	€59.65	€59.00	8,125
Tue, Aug 11	€59.50	+0.01	0.0%	€59.47	€59.75	€59.45	644
Mon, Aug 10	€59.49	+0.30	+0.5%	€59.31	€59.50	€59.22	4,933
Fri, Aug 7	€59.19	+0.63	+1.1%	€58.78	€59.37	€58.72	3,937
Thu, Aug 6	€58.56	+0.08	+0.1%	€58.77	€58.85	€58.47	11,888

Ticker: Xetra:GMVM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

VanEck Morningstar US ESG Wide Moat UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where VanEck Morningstar US ESG Wide Moat UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:GMVM · Home listing · This page	Xetra	Germany	EUR
LSE:MOAT	LSE	United Kingdom	USD
LSE:MOGB	LSE	United Kingdom	GBP
Euronext:MOAT	Euronext	France	EUR
Euronext:MOAT-ETFP	Euronext	France	EUR
SIX Swiss:MOAT	SIX Swiss	Switzerland	CHF
Frankfurt:GMVM	Frankfurt	Germany	EUR
OTC:VCKVF	OTC	United States	USD