Stock listing

Euronext:MOAT-ETFP VanEck Morningstar US ESG Wide Moat UCITS ETF Action

French listing (Euronext) of VanEck Morningstar US ESG Wide Moat UCITS ETF · home listing Xetra:GMVM

Follow VanEck Morningstar US ESG Wide Moat UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:GMVM

€64.14 EUR +0.21 (+0.3%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GMVM

Past year +20.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €63.73 – €64.40 EURNov 10, 2026
Volume: 50,759 sharesNov 10, 2026
52-week range: €50.36 – €65.48 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €652,677 EURMedian day 6,206 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GMVM · Home	€64.14 EUR	+0.21 (+0.3%)	50,759	€64.21	€64.40	€63.73	€63.93	Close on Nov 10, 2026
LSE:MOAT	$71.51 USD	-0.105 (-0.1%)	54,746	$72.18	$72.23	$71.29	$71.61	Close on Nov 10, 2026
LSE:MOGB	£53.68 GBP	+0.275 (+0.5%)	54,026	£53.67	£53.84	£53.27	£53.40	Close on Nov 10, 2026
Euronext:MOAT	€64.15 EUR	+0.201 (+0.3%)	57,558	€64.21	€64.26	€63.91	€63.95	Close on Nov 10, 2026
SIX Swiss:MOAT	59.13 CHF	+0.30 (+0.5%)	2,719	59.10	59.13	59.10	58.83	Close on Nov 10, 2026
Frankfurt:GMVM	€64.02 EUR	+0.27 (+0.4%)	—	€63.90	€64.29	€63.90	€63.75	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:GMVM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€64.14	+0.21	+0.3%	€64.21	€64.40	€63.73	50,759
Mon, Nov 9	€63.93	+0.19	+0.3%	€63.82	€63.95	€63.71	17,647
Fri, Nov 6	€63.74	-0.31	-0.5%	€63.60	€63.81	€63.14	6,329
Thu, Nov 5	€64.05	-1.01	-1.6%	€65.00	€65.48	€64.05	73,627
Wed, Nov 4	€65.06	+2.13	+3.4%	€62.49	€65.06	€62.44	5,496
Tue, Nov 3	€62.93	-0.32	-0.5%	€62.76	€62.98	€62.46	1,936
Mon, Nov 2	€63.25	+0.83	+1.3%	€62.31	€63.25	€62.29	1,178
Fri, Oct 30	€62.42	+0.32	+0.5%	€62.26	€62.69	€62.26	2,394
Thu, Oct 29	€62.10	-0.35	-0.6%	€62.07	€62.28	€61.96	2,550
Wed, Oct 28	€62.45	-0.15	-0.2%	€62.45	€62.69	€62.38	5,844
Tue, Oct 27	€62.60	-0.11	-0.2%	€63.05	€63.13	€62.49	4,159
Mon, Oct 26	€62.71	-0.39	-0.6%	€63.01	€63.18	€62.71	1,709
Fri, Oct 23	€63.10	-0.29	-0.5%	€63.30	€63.39	€62.67	34,682
Thu, Oct 22	€63.39	+1.10	+1.8%	€61.95	€63.39	€61.88	9,034
Wed, Oct 21	€62.29	+0.26	+0.4%	€62.10	€62.29	€62.02	4,426
Tue, Oct 20	€62.03	+0.65	+1.1%	€61.48	€62.05	€61.40	6,685
Mon, Oct 19	€61.38	-0.24	-0.4%	€61.64	€61.64	€61.15	11,788
Fri, Oct 16	€61.62	-0.36	-0.6%	€61.86	€62.14	€61.62	13,469
Thu, Oct 15	€61.98	+1.23	+2.0%	€60.69	€62.00	€60.69	30,484
Wed, Oct 14	€60.75	+0.27	+0.4%	€60.65	€60.91	€60.60	5,153
Tue, Oct 13	€60.48	+0.08	+0.1%	€60.59	€60.70	€60.48	3,438
Mon, Oct 12	€60.40	+0.57	+1.0%	€60.06	€60.40	€60.06	1,674
Fri, Oct 9	€59.83	+0.85	+1.4%	€59.50	€59.87	€59.41	1,439
Thu, Oct 8	€58.98	-0.12	-0.2%	€59.08	€59.17	€58.96	4,086
Wed, Oct 7	€59.10	-0.24	-0.4%	€59.30	€59.58	€59.03	3,863
Tue, Oct 6	€59.34	+0.39	+0.7%	€59.39	€59.49	€59.21	5,001
Mon, Oct 5	€58.95	+0.68	+1.2%	€58.61	€58.99	€58.61	4,150
Fri, Oct 2	€58.27	+0.17	+0.3%	€58.24	€58.64	€58.11	3,723
Thu, Oct 1	€58.10	-0.10	-0.2%	€57.95	€58.38	€57.93	16,691
Wed, Sep 30	€58.20	+0.17	+0.3%	€58.24	€58.30	€58.07	1,371
Tue, Sep 29	€58.03	-0.13	-0.2%	€58.20	€58.37	€57.95	3,966
Mon, Sep 28	€58.16	-0.05	-0.1%	€58.45	€58.45	€57.83	3,244
Fri, Sep 25	€58.21	-0.15	-0.3%	€58.34	€58.34	€58.21	6,206
Thu, Sep 24	€58.36	-0.36	-0.6%	€58.46	€58.59	€58.33	1,738
Wed, Sep 23	€58.72	+0.23	+0.4%	€58.73	€58.94	€58.58	2,528
Tue, Sep 22	€58.49	+0.39	+0.7%	€58.51	€58.86	€58.44	19,590
Mon, Sep 21	€58.10	+0.08	+0.1%	€58.18	€58.18	€57.86	13,005
Fri, Sep 18	€58.02	-0.32	-0.5%	€58.37	€58.37	€57.97	1,471
Thu, Sep 17	€58.34	-0.03	-0.1%	€58.78	€58.80	€58.27	3,835
Wed, Sep 16	€58.37	-0.20	-0.3%	€58.57	€58.59	€58.36	5,588
Tue, Sep 15	€58.57	-0.09	-0.2%	€58.72	€58.79	€58.39	11,849
Mon, Sep 14	€58.66	+0.87	+1.5%	€58.19	€58.87	€58.19	37,947
Fri, Sep 11	€57.79	+0.03	+0.1%	€57.89	€58.00	€57.65	11,039
Thu, Sep 10	€57.76	-0.20	-0.3%	€58.07	€58.10	€57.69	9,286
Wed, Sep 9	€57.96	-0.60	-1.0%	€58.39	€58.48	€57.95	8,165
Tue, Sep 8	€58.56	-0.70	-1.2%	€59.32	€59.40	€58.56	13,414
Mon, Sep 7	€59.26	-0.42	-0.7%	€59.46	€59.51	€59.26	2,312
Fri, Sep 4	€59.68	-0.85	-1.4%	€60.38	€60.42	€59.57	8,255
Thu, Sep 3	€60.53	-0.05	-0.1%	€60.41	€61.03	€60.33	4,437
Wed, Sep 2	€60.58	+0.06	+0.1%	€60.50	€60.76	€60.38	25,460
Tue, Sep 1	€60.52	-0.43	-0.7%	€61.03	€61.04	€60.52	19,848
Mon, Aug 31	€60.95	-0.46	-0.7%	€61.22	€61.25	€60.91	12,234
Fri, Aug 28	€61.41	+0.28	+0.5%	€61.09	€61.41	€61.00	3,728
Thu, Aug 27	€61.13	+0.82	+1.4%	€60.54	€61.15	€60.45	12,543
Wed, Aug 26	€60.31	-0.03	0.0%	€60.35	€60.48	€60.31	7,579
Tue, Aug 25	€60.34	-0.25	-0.4%	€60.73	€60.82	€60.27	12,062
Mon, Aug 24	€60.59	+0.34	+0.6%	€60.32	€60.79	€60.32	26,566
Fri, Aug 21	€60.25	+0.30	+0.5%	€59.54	€60.44	€59.51	4,388
Thu, Aug 20	€59.95	-0.03	-0.1%	€59.78	€60.02	€59.57	18,041
Wed, Aug 19	€59.98	+0.87	+1.5%	€58.84	€60.10	€58.78	9,643
Tue, Aug 18	€59.11	+0.24	+0.4%	€58.72	€59.23	€58.64	3,164
Mon, Aug 17	€58.87	-0.93	-1.6%	€59.49	€59.58	€58.87	7,520
Fri, Aug 14	€59.80	+0.28	+0.5%	€60.31	€60.32	€59.73	20,315
Thu, Aug 13	€59.52	+0.34	+0.6%	€59.59	€60.00	€59.52	18,036
Wed, Aug 12	€59.18	-0.32	-0.5%	€59.61	€59.65	€59.00	8,125
Tue, Aug 11	€59.50	+0.01	0.0%	€59.47	€59.75	€59.45	644
Mon, Aug 10	€59.49	+0.30	+0.5%	€59.31	€59.50	€59.22	4,933

Ticker: Euronext:MOAT-ETFP
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

VanEck Morningstar US ESG Wide Moat UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where VanEck Morningstar US ESG Wide Moat UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:GMVM · Home listing	Xetra	Germany	EUR
LSE:MOAT	LSE	United Kingdom	USD
LSE:MOGB	LSE	United Kingdom	GBP
Euronext:MOAT	Euronext	France	EUR
Euronext:MOAT-ETFP · This page	Euronext	France	EUR
SIX Swiss:MOAT	SIX Swiss	Switzerland	CHF
Frankfurt:GMVM	Frankfurt	Germany	EUR
OTC:VCKVF	OTC	United States	USD