Stock listing

Xetra:GLBD Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD Aktie

German listing (Xetra) of Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD · home listing LSE:GCBE

Follow Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:GLBD

€4.51 EUR +0.02 (+0.4%)

Close on Nov 6, 2026

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €4.50 – €4.51 EURNov 6, 2026
Volume: 6 sharesNov 6, 2026
52-week range: €4.35 – €4.63 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €582 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GCBE · Home	$5.031 USD	-0.013 (-0.3%)	—	$5.031	$5.031	$5.031	$5.044	Close on Nov 6, 2026
Xetra:GLBD	€4.509 EUR	+0.016 (+0.4%)	6	€4.509	€4.51	€4.503	€4.493	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GLBD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€4.509	+0.016	+0.4%	€4.509	€4.51	€4.503	6
Thu, Nov 5	€4.493	+0.013	+0.3%	€4.491	€4.494	€4.491	15
Wed, Nov 4	€4.48	+0.012	+0.3%	€4.467	€4.48	€4.466	15
Tue, Nov 3	€4.469	-0.012	-0.3%	€4.466	€4.469	€4.461	15
Mon, Nov 2	€4.481	0.00	0.0%	€4.474	€4.481	€4.471	2,012
Fri, Oct 30	€4.481	0.00	0.0%	€4.477	€4.483	€4.471	2,012
Thu, Oct 29	€4.481	+0.004	+0.1%	€4.482	€4.509	€4.481	120
Wed, Oct 28	€4.477	-0.003	-0.1%	€4.486	€4.486	€4.477	225
Tue, Oct 27	€4.48	+0.016	+0.4%	€4.47	€4.48	€4.47	225
Mon, Oct 26	€4.464	+0.014	+0.3%	€4.452	€4.464	€4.452	4
Fri, Oct 23	€4.45	+0.002	0.0%	€4.457	€4.458	€4.45	4
Thu, Oct 22	€4.449	+0.018	+0.4%	€4.428	€4.449	€4.428	4
Wed, Oct 21	€4.431	+0.002	+0.1%	€4.43	€4.431	€4.428	4
Tue, Oct 20	€4.429	-0.003	-0.1%	€4.429	€4.434	€4.429	10
Mon, Oct 19	€4.432	-0.002	-0.1%	€4.447	€4.447	€4.432	10
Fri, Oct 16	€4.435	-0.008	-0.2%	€4.436	€4.436	€4.426	1
Thu, Oct 15	€4.443	+0.003	+0.1%	€4.44	€4.45	€4.44	8
Wed, Oct 14	€4.44	+0.018	+0.4%	€4.421	€4.44	€4.421	0
Tue, Oct 13	€4.422	-0.002	0.0%	€4.437	€4.437	€4.422	0
Mon, Oct 12	€4.423	+0.014	+0.3%	€4.417	€4.423	€4.417	0
Fri, Oct 9	€4.409	+0.009	+0.2%	€4.406	€4.411	€4.406	10
Thu, Oct 8	€4.40	-0.004	-0.1%	€4.402	€4.412	€4.40	10
Wed, Oct 7	€4.404	+0.012	+0.3%	€4.397	€4.41	€4.397	3
Tue, Oct 6	€4.392	+0.003	+0.1%	€4.39	€4.393	€4.39	0
Mon, Oct 5	€4.389	+0.004	+0.1%	€4.394	€4.394	€4.389	0
Fri, Oct 2	€4.385	+0.004	+0.1%	€4.388	€4.399	€4.385	19
Thu, Oct 1	€4.381	+0.027	+0.6%	€4.361	€4.381	€4.361	0
Wed, Sep 30	€4.354	+0.00	0.0%	€4.361	€4.361	€4.354	19
Tue, Sep 29	€4.354	+0.006	+0.1%	€4.347	€4.359	€4.347	0
Mon, Sep 28	€4.348	-0.003	-0.1%	€4.357	€4.357	€4.348	0
Fri, Sep 25	€4.351	-0.025	-0.6%	€4.37	€4.37	€4.351	7
Thu, Sep 24	€4.376	-0.011	-0.3%	€4.378	€4.379	€4.376	0
Wed, Sep 23	€4.387	-0.013	-0.3%	€4.41	€4.41	€4.387	0
Tue, Sep 22	€4.40	+0.01	+0.2%	€4.399	€4.402	€4.393	7
Mon, Sep 21	€4.39	+0.005	+0.1%	€4.392	€4.392	€4.39	0
Fri, Sep 18	€4.385	-0.001	0.0%	€4.393	€4.393	€4.385	2,000
Thu, Sep 17	€4.385	+0.019	+0.4%	€4.382	€4.385	€4.382	0
Wed, Sep 16	€4.366	+0.018	+0.4%	€4.354	€4.366	€4.354	0
Tue, Sep 15	€4.348	-0.006	-0.1%	€4.348	€4.351	€4.348	0
Mon, Sep 14	€4.354	+0.002	0.0%	€4.354	€4.355	€4.354	0
Fri, Sep 11	€4.352	+0.006	+0.1%	€4.35	€4.353	€4.35	0
Thu, Sep 10	€4.346	-0.068	-1.5%	€4.368	€4.368	€4.346	0
Wed, Sep 9	€4.414	-0.021	-0.5%	€4.425	€4.425	€4.414	0
Tue, Sep 8	€4.435	+0.005	+0.1%	€4.429	€4.435	€4.429	0
Mon, Sep 7	€4.43	-0.002	0.0%	€4.431	€4.431	€4.427	0
Fri, Sep 4	€4.432	-0.003	-0.1%	€4.431	€4.434	€4.431	0
Thu, Sep 3	€4.435	+0.003	+0.1%	€4.429	€4.435	€4.429	0
Wed, Sep 2	€4.432	-0.003	-0.1%	€4.433	€4.433	€4.431	0
Tue, Sep 1	€4.435	+0.001	0.0%	€4.435	€4.435	€4.435	0
Mon, Aug 31	€4.434	-0.026	-0.6%	€4.453	€4.453	€4.434	0
Fri, Aug 28	€4.46	+0.01	+0.2%	€4.451	€4.46	€4.447	0
Thu, Aug 27	€4.45	+0.001	0.0%	€4.453	€4.453	€4.45	0
Wed, Aug 26	€4.45	+0.009	+0.2%	€4.45	€4.45	€4.45	0
Tue, Aug 25	€4.441	+0.012	+0.3%	€4.437	€4.441	€4.437	0
Mon, Aug 24	€4.429	+0.007	+0.2%	€4.429	€4.429	€4.428	0
Fri, Aug 21	€4.422	-0.006	-0.1%	€4.42	€4.422	€4.419	0
Thu, Aug 20	€4.428	-0.008	-0.2%	€4.424	€4.428	€4.424	2,000
Wed, Aug 19	€4.436	-0.003	-0.1%	€4.446	€4.446	€4.436	0
Tue, Aug 18	€4.439	-0.01	-0.2%	€4.442	€4.442	€4.439	6
Mon, Aug 17	€4.448	-0.007	-0.2%	€4.453	€4.453	€4.448	0
Fri, Aug 14	€4.456	-0.024	-0.5%	€4.467	€4.468	€4.456	0
Thu, Aug 13	€4.48	+0.01	+0.2%	€4.477	€4.48	€4.473	0
Wed, Aug 12	€4.469	+0.005	+0.1%	€4.462	€4.47	€4.462	0
Tue, Aug 11	€4.464	-0.002	-0.1%	€4.455	€4.464	€4.455	0
Mon, Aug 10	€4.466	-0.005	-0.1%	€4.475	€4.475	€4.466	0
Fri, Aug 7	€4.471	-0.004	-0.1%	€4.472	€4.472	€4.471	0
Thu, Aug 6	€4.476	+0.001	0.0%	€4.477	€4.477	€4.476	0

Ticker: Xetra:GLBD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:GCBE · Home listing	LSE	United Kingdom	USD
LSE:GCBS	LSE	United Kingdom	GBX
Xetra:GLBD · This page	Xetra	Germany	EUR
Euronext:GCBE	Euronext	France	EUR