Stock listing
LSE:GCBE Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD Share Price
Home listing (LSE) of Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD
Follow Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GCBE
$5.03 USD -0.01 (-0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.03 – $5.03 USDNov 6, 2026
- 52-week range
- $4.92 – $5.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,415 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GCBE · Home | $5.031 USD | -0.013 (-0.3%) | — | $5.031 | $5.031 | $5.031 | $5.044 | Close on Nov 6, 2026 |
| Xetra:GLBD | €4.509 EUR | +0.016 (+0.4%) | 6 | €4.509 | €4.51 | €4.503 | €4.493 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GCBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.031 | -0.013 | -0.3% | $5.031 | $5.031 | $5.031 | 0 | |
| $5.044 | +0.016 | +0.3% | $5.044 | $5.044 | $5.044 | 0 | |
| $5.027 | +0.021 | +0.4% | $5.027 | $5.027 | $5.027 | 0 | |
| $5.006 | -0.014 | -0.3% | $5.006 | $5.006 | $5.006 | 0 | |
| $5.021 | +0.017 | +0.3% | $5.021 | $5.021 | $5.021 | 0 | |
| $5.004 | +0.005 | +0.1% | $5.004 | $5.004 | $5.004 | 0 | |
| $4.999 | +0.008 | +0.2% | $4.999 | $4.999 | $4.999 | 0 | |
| $4.991 | -0.002 | 0.0% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.993 | +0.002 | 0.0% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.991 | +0.006 | +0.1% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.985 | -0.009 | -0.2% | $4.985 | $4.985 | $4.985 | 0 | |
| $4.993 | +0.016 | +0.3% | $4.993 | $4.993 | $4.993 | 0 | |
| $4.977 | -0.003 | -0.1% | $4.977 | $4.977 | $4.977 | 0 | |
| $4.98 | +0.008 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.972 | -0.018 | -0.4% | $4.972 | $4.972 | $4.972 | 0 | |
| $4.991 | +0.015 | +0.3% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.976 | +0.04 | +0.8% | $4.976 | $4.976 | $4.976 | 0 | |
| $4.935 | -0.014 | -0.3% | $4.935 | $4.935 | $4.935 | 0 | |
| $4.95 | +0.008 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.942 | +0.002 | 0.0% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.94 | +0.007 | +0.1% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.933 | +0.003 | +0.1% | $4.933 | $4.933 | $4.933 | 0 | |
| $4.93 | -0.021 | -0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.951 | +0.034 | +0.7% | $4.951 | $4.951 | $4.951 | 0 | |
| $4.917 | -0.021 | -0.4% | $4.917 | $4.917 | $4.917 | 0 | |
| $4.938 | +0.009 | +0.2% | $4.938 | $4.938 | $4.938 | 0 | |
| $4.929 | -0.013 | -0.3% | $4.929 | $4.929 | $4.929 | 0 | |
| $4.942 | +0.016 | +0.3% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.926 | -0.013 | -0.3% | $4.926 | $4.926 | $4.926 | 2,032 | |
| $4.939 | -0.021 | -0.4% | $4.939 | $4.939 | $4.939 | 0 | |
| $4.96 | -0.011 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.971 | -0.026 | -0.5% | $4.971 | $4.971 | $4.971 | 0 | |
| $4.997 | -0.037 | -0.7% | $4.997 | $4.997 | $4.997 | 0 | |
| $5.034 | -0.005 | -0.1% | $5.034 | $5.034 | $5.034 | 0 | |
| $5.039 | +0.016 | +0.3% | $5.039 | $5.039 | $5.039 | 0 | |
| $5.023 | -0.013 | -0.3% | $5.023 | $5.023 | $5.023 | 0 | |
| $5.036 | -0.001 | 0.0% | $5.036 | $5.036 | $5.036 | 0 | |
| $5.037 | +0.014 | +0.3% | $5.037 | $5.037 | $5.037 | 0 | |
| $5.023 | -0.004 | -0.1% | $5.023 | $5.023 | $5.023 | 0 | |
| $5.027 | -0.025 | -0.5% | $5.027 | $5.027 | $5.027 | 0 | |
| $5.052 | -0.002 | 0.0% | $5.052 | $5.052 | $5.052 | 0 | |
| $5.054 | -0.08 | -1.6% | $5.054 | $5.054 | $5.054 | 0 | |
| $5.134 | -0.018 | -0.3% | $5.134 | $5.134 | $5.134 | 0 | |
| $5.152 | +0.007 | +0.1% | $5.152 | $5.152 | $5.152 | 0 | |
| $5.145 | -0.005 | -0.1% | $5.145 | $5.145 | $5.145 | 0 | |
| $5.15 | -0.008 | -0.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.158 | +0.02 | +0.4% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.138 | -0.008 | -0.2% | $5.138 | $5.138 | $5.138 | 0 | |
| $5.146 | -0.024 | -0.5% | $5.146 | $5.146 | $5.146 | 0 | |
| $5.17 | -0.016 | -0.3% | $5.179 | $5.179 | $5.17 | 28,890 | |
| $5.186 | +0.002 | 0.0% | $5.186 | $5.186 | $5.186 | 0 | |
| $5.184 | -0.002 | 0.0% | $5.184 | $5.184 | $5.184 | 0 | |
| $5.186 | +0.013 | +0.3% | $5.186 | $5.186 | $5.186 | 0 | |
| $5.173 | +0.011 | +0.2% | $5.173 | $5.173 | $5.173 | 0 | |
| $5.162 | -0.008 | -0.2% | $5.162 | $5.162 | $5.162 | 0 | |
| $5.17 | -0.001 | 0.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.171 | +0.03 | +0.6% | $5.171 | $5.171 | $5.171 | 0 | |
| $5.141 | -0.013 | -0.3% | $5.141 | $5.141 | $5.141 | 0 | |
| $5.154 | -0.004 | -0.1% | $5.154 | $5.154 | $5.154 | 0 | |
| $5.158 | -0.01 | -0.2% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.167 | +0.011 | +0.2% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.156 | +0.003 | +0.1% | $5.156 | $5.156 | $5.156 | 0 | |
| $5.153 | +0.001 | 0.0% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.152 | -0.013 | -0.3% | $5.152 | $5.152 | $5.152 | 0 | |
| $5.165 | +0.006 | +0.1% | $5.165 | $5.165 | $5.165 | 0 | |
| $5.159 | -0.01 | -0.2% | $5.159 | $5.159 | $5.159 | 0 |
- Ticker
- LSE:GCBE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GCBE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GCBS | LSE | United Kingdom | GBX |
| Xetra:GLBD | Xetra | Germany | EUR |
| Euronext:GCBE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD.