Stock listing
Xetra:GCAP Goldman Sachs Global Credit Plus Active UCITS ETF Aktie
Home listing (Xetra) of Goldman Sachs Global Credit Plus Active UCITS ETF
Follow Goldman Sachs Global Credit Plus Active UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:GCAP
€9.91 EUR -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- €9.91 – €9.92 EURNov 3, 2026
- Volume
- 1,065 sharesNov 3, 2026
- Traded on an average day
- €315,263 EURMedian day 46,168 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GCAP · Home | €9.907 EUR | -0.02 (-0.2%) | 1,065 | €9.918 | €9.918 | €9.907 | €9.927 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GCAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.907 | -0.02 | -0.2% | €9.918 | €9.918 | €9.907 | 1,065 | |
| €9.927 | +0.009 | +0.1% | €9.924 | €9.927 | €9.924 | 1,065 | |
| €9.918 | +0.012 | +0.1% | €9.92 | €9.921 | €9.918 | 1,065 | |
| €9.906 | +0.011 | +0.1% | €9.903 | €9.906 | €9.903 | 1,065 | |
| €9.895 | +0.001 | 0.0% | €9.895 | €9.895 | €9.893 | 1,065 | |
| €9.894 | -0.005 | 0.0% | €9.90 | €9.90 | €9.894 | 1,065 | |
| €9.899 | 0.00 | 0.0% | €9.899 | €9.899 | €9.899 | 1,065 | |
| €9.899 | +0.017 | +0.2% | €9.906 | €9.906 | €9.899 | 1,065 | |
| €9.883 | +0.019 | +0.2% | €9.883 | €9.883 | €9.882 | 1,065 | |
| €9.864 | -0.014 | -0.1% | €9.863 | €9.864 | €9.863 | 1,065 | |
| €9.878 | +0.006 | +0.1% | €9.874 | €9.878 | €9.874 | 1,065 | |
| €9.871 | -0.048 | -0.5% | €9.871 | €9.871 | €9.871 | 1,065 | |
| €9.919 | +0.013 | +0.1% | €9.918 | €9.919 | €9.918 | 1,065 | |
| €9.906 | +0.053 | +0.5% | €9.908 | €9.908 | €9.906 | 1,065 | |
| €9.853 | -0.014 | -0.1% | €9.869 | €9.87 | €9.853 | 1,065 | |
| €9.867 | +0.027 | +0.3% | €9.866 | €9.867 | €9.866 | 1,065 | |
| €9.84 | +0.022 | +0.2% | €9.835 | €9.863 | €9.835 | 1,065 | |
| €9.818 | +0.026 | +0.3% | €9.848 | €9.941 | €9.793 | 18,000 | |
| €9.792 | +0.014 | +0.1% | €9.817 | €9.817 | €9.75 | 20,136 | |
| €9.778 | -0.033 | -0.3% | €9.802 | €9.802 | €9.758 | 1,064 | |
| €9.811 | +0.057 | +0.6% | €9.811 | €9.856 | €9.811 | 27,968 | |
| €9.754 | -0.083 | -0.8% | €9.816 | €9.816 | €9.754 | 168 | |
| €9.836 | +0.02 | +0.2% | €9.834 | €9.856 | €9.834 | 168 | |
| €9.816 | -0.05 | -0.5% | €9.849 | €9.849 | €9.816 | 46,168 | |
| €9.866 | +0.026 | +0.3% | €9.874 | €9.874 | €9.866 | 46,168 | |
| €9.84 | -0.011 | -0.1% | €9.851 | €9.853 | €9.84 | 46,168 | |
| €9.851 | -0.033 | -0.3% | €9.887 | €9.887 | €9.851 | 46,168 | |
| €9.884 | +0.009 | +0.1% | €9.889 | €9.896 | €9.884 | 46,168 | |
| €9.875 | -0.035 | -0.4% | €9.897 | €9.897 | €9.875 | 46,168 | |
| €9.91 | -0.024 | -0.2% | €9.943 | €9.943 | €9.91 | 46,168 | |
| €9.934 | -0.01 | -0.1% | €9.941 | €9.947 | €9.934 | 46,168 | |
| €9.944 | +0.055 | +0.6% | €9.94 | €9.948 | €9.94 | 46,168 | |
| €9.89 | -0.04 | -0.4% | €9.913 | €9.913 | €9.89 | 46,168 | |
| €9.93 | -0.011 | -0.1% | €9.908 | €9.93 | €9.908 | 46,168 | |
| €9.94 | +0.019 | +0.2% | €9.923 | €9.94 | €9.923 | 46,168 | |
| €9.921 | +0.019 | +0.2% | €9.918 | €9.921 | €9.918 | 46,168 | |
| €9.902 | -0.042 | -0.4% | €9.924 | €9.924 | €9.902 | 46,168 | |
| €9.944 | -0.001 | 0.0% | €9.96 | €9.96 | €9.943 | 46,168 | |
| €9.945 | -0.027 | -0.3% | €9.98 | €9.98 | €9.945 | 46,168 | |
| €9.972 | -0.021 | -0.2% | €9.995 | €9.995 | €9.972 | 46,168 | |
| €9.994 | -0.003 | 0.0% | €9.985 | €9.994 | €9.985 | 46,168 | |
| €9.997 | +0.002 | 0.0% | €10.00 | €10.01 | €9.997 | 46,168 | |
| €9.995 | -0.009 | -0.1% | €10.00 | €10.00 | €9.995 | 46,168 | |
| €10.00 | +0.026 | +0.3% | €10.00 | €10.00 | €9.991 | 46,168 | |
| €9.978 | -0.003 | 0.0% | €9.974 | €9.978 | €9.967 | 46,168 | |
| €9.981 | -0.048 | -0.5% | €9.988 | €9.988 | €9.981 | 46,168 | |
| €10.03 | -0.018 | -0.2% | €10.03 | €10.03 | €10.03 | 46,168 | |
| €10.05 | -0.021 | -0.2% | €10.09 | €10.09 | €10.05 | 46,168 | |
| €10.07 | +0.002 | 0.0% | €10.07 | €10.07 | €10.06 | 46,168 | |
| €10.07 | -0.007 | -0.1% | €10.07 | €10.07 | €10.07 | 46,168 | |
| €10.07 | +0.015 | +0.1% | €10.06 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 46,168 | |
| €10.06 | -0.005 | 0.0% | €10.06 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.003 | 0.0% | €10.07 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.036 | +0.4% | €10.03 | €10.06 | €10.03 | 46,168 | |
| €10.02 | -0.026 | -0.3% | €10.03 | €10.03 | €10.02 | 46,168 | |
| €10.05 | -0.005 | 0.0% | €10.05 | €10.05 | €10.05 | 46,168 | |
| €10.05 | +0.002 | 0.0% | €10.05 | €10.05 | €10.05 | 46,168 | |
| €10.05 | +0.012 | +0.1% | €10.05 | €10.05 | €10.04 | 46,168 | |
| €10.04 | +0.01 | +0.1% | €10.03 | €10.04 | €10.03 | 46,168 | |
| €10.03 | -0.007 | -0.1% | €10.02 | €10.03 | €10.02 | 46,168 | |
| €10.04 | -0.017 | -0.2% | €10.05 | €10.05 | €10.04 | 46,168 | |
| €10.05 | +0.022 | +0.2% | €10.03 | €10.05 | €10.03 | 46,168 | |
| €10.03 | -0.021 | -0.2% | €10.04 | €10.04 | €10.03 | 46,168 | |
| €10.05 | +0.009 | +0.1% | €10.06 | €10.06 | €10.05 | 46,168 | |
| €10.04 | +0.022 | +0.2% | €10.03 | €10.04 | €10.02 | 46,168 | |
| €10.02 | +0.014 | +0.1% | €10.02 | €10.02 | €10.02 | 46,168 |
- Ticker
- Xetra:GCAP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs Global Credit Plus Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Global Credit Plus Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GCAP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GCAP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs Global Credit Plus Active UCITS ETF.