Stock listing
Euronext:GCAP Goldman Sachs Global Credit Plus Active UCITS ETF Action
French listing (Euronext) of Goldman Sachs Global Credit Plus Active UCITS ETF · home listing Xetra:GCAP
Follow Goldman Sachs Global Credit Plus Active UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:GCAP
€9.91 EUR -0.02 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GCAP
- Day range
- €9.91 – €9.92 EURNov 3, 2026
- Volume
- 1,065 sharesNov 3, 2026
- Traded on an average day
- €315,263 EURMedian day 46,168 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GCAP · Home | €9.907 EUR | -0.02 (-0.2%) | 1,065 | €9.918 | €9.918 | €9.907 | €9.927 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GCAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.907 | -0.02 | -0.2% | €9.918 | €9.918 | €9.907 | 1,065 | |
| €9.927 | +0.009 | +0.1% | €9.924 | €9.927 | €9.924 | 1,065 | |
| €9.918 | +0.012 | +0.1% | €9.92 | €9.921 | €9.918 | 1,065 | |
| €9.906 | +0.011 | +0.1% | €9.903 | €9.906 | €9.903 | 1,065 | |
| €9.895 | +0.001 | 0.0% | €9.895 | €9.895 | €9.893 | 1,065 | |
| €9.894 | -0.005 | 0.0% | €9.90 | €9.90 | €9.894 | 1,065 | |
| €9.899 | 0.00 | 0.0% | €9.899 | €9.899 | €9.899 | 1,065 | |
| €9.899 | +0.017 | +0.2% | €9.906 | €9.906 | €9.899 | 1,065 | |
| €9.883 | +0.019 | +0.2% | €9.883 | €9.883 | €9.882 | 1,065 | |
| €9.864 | -0.014 | -0.1% | €9.863 | €9.864 | €9.863 | 1,065 | |
| €9.878 | +0.006 | +0.1% | €9.874 | €9.878 | €9.874 | 1,065 | |
| €9.871 | -0.048 | -0.5% | €9.871 | €9.871 | €9.871 | 1,065 | |
| €9.919 | +0.013 | +0.1% | €9.918 | €9.919 | €9.918 | 1,065 | |
| €9.906 | +0.053 | +0.5% | €9.908 | €9.908 | €9.906 | 1,065 | |
| €9.853 | -0.014 | -0.1% | €9.869 | €9.87 | €9.853 | 1,065 | |
| €9.867 | +0.027 | +0.3% | €9.866 | €9.867 | €9.866 | 1,065 | |
| €9.84 | +0.022 | +0.2% | €9.835 | €9.863 | €9.835 | 1,065 | |
| €9.818 | +0.026 | +0.3% | €9.848 | €9.941 | €9.793 | 18,000 | |
| €9.792 | +0.014 | +0.1% | €9.817 | €9.817 | €9.75 | 20,136 | |
| €9.778 | -0.033 | -0.3% | €9.802 | €9.802 | €9.758 | 1,064 | |
| €9.811 | +0.057 | +0.6% | €9.811 | €9.856 | €9.811 | 27,968 | |
| €9.754 | -0.083 | -0.8% | €9.816 | €9.816 | €9.754 | 168 | |
| €9.836 | +0.02 | +0.2% | €9.834 | €9.856 | €9.834 | 168 | |
| €9.816 | -0.05 | -0.5% | €9.849 | €9.849 | €9.816 | 46,168 | |
| €9.866 | +0.026 | +0.3% | €9.874 | €9.874 | €9.866 | 46,168 | |
| €9.84 | -0.011 | -0.1% | €9.851 | €9.853 | €9.84 | 46,168 | |
| €9.851 | -0.033 | -0.3% | €9.887 | €9.887 | €9.851 | 46,168 | |
| €9.884 | +0.009 | +0.1% | €9.889 | €9.896 | €9.884 | 46,168 | |
| €9.875 | -0.035 | -0.4% | €9.897 | €9.897 | €9.875 | 46,168 | |
| €9.91 | -0.024 | -0.2% | €9.943 | €9.943 | €9.91 | 46,168 | |
| €9.934 | -0.01 | -0.1% | €9.941 | €9.947 | €9.934 | 46,168 | |
| €9.944 | +0.055 | +0.6% | €9.94 | €9.948 | €9.94 | 46,168 | |
| €9.89 | -0.04 | -0.4% | €9.913 | €9.913 | €9.89 | 46,168 | |
| €9.93 | -0.011 | -0.1% | €9.908 | €9.93 | €9.908 | 46,168 | |
| €9.94 | +0.019 | +0.2% | €9.923 | €9.94 | €9.923 | 46,168 | |
| €9.921 | +0.019 | +0.2% | €9.918 | €9.921 | €9.918 | 46,168 | |
| €9.902 | -0.042 | -0.4% | €9.924 | €9.924 | €9.902 | 46,168 | |
| €9.944 | -0.001 | 0.0% | €9.96 | €9.96 | €9.943 | 46,168 | |
| €9.945 | -0.027 | -0.3% | €9.98 | €9.98 | €9.945 | 46,168 | |
| €9.972 | -0.021 | -0.2% | €9.995 | €9.995 | €9.972 | 46,168 | |
| €9.994 | -0.003 | 0.0% | €9.985 | €9.994 | €9.985 | 46,168 | |
| €9.997 | +0.002 | 0.0% | €10.00 | €10.01 | €9.997 | 46,168 | |
| €9.995 | -0.009 | -0.1% | €10.00 | €10.00 | €9.995 | 46,168 | |
| €10.00 | +0.026 | +0.3% | €10.00 | €10.00 | €9.991 | 46,168 | |
| €9.978 | -0.003 | 0.0% | €9.974 | €9.978 | €9.967 | 46,168 | |
| €9.981 | -0.048 | -0.5% | €9.988 | €9.988 | €9.981 | 46,168 | |
| €10.03 | -0.018 | -0.2% | €10.03 | €10.03 | €10.03 | 46,168 | |
| €10.05 | -0.021 | -0.2% | €10.09 | €10.09 | €10.05 | 46,168 | |
| €10.07 | +0.002 | 0.0% | €10.07 | €10.07 | €10.06 | 46,168 | |
| €10.07 | -0.007 | -0.1% | €10.07 | €10.07 | €10.07 | 46,168 | |
| €10.07 | +0.015 | +0.1% | €10.06 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.002 | 0.0% | €10.06 | €10.06 | €10.06 | 46,168 | |
| €10.06 | -0.005 | 0.0% | €10.06 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.003 | 0.0% | €10.07 | €10.07 | €10.06 | 46,168 | |
| €10.06 | +0.036 | +0.4% | €10.03 | €10.06 | €10.03 | 46,168 | |
| €10.02 | -0.026 | -0.3% | €10.03 | €10.03 | €10.02 | 46,168 | |
| €10.05 | -0.005 | 0.0% | €10.05 | €10.05 | €10.05 | 46,168 | |
| €10.05 | +0.002 | 0.0% | €10.05 | €10.05 | €10.05 | 46,168 | |
| €10.05 | +0.012 | +0.1% | €10.05 | €10.05 | €10.04 | 46,168 | |
| €10.04 | +0.01 | +0.1% | €10.03 | €10.04 | €10.03 | 46,168 | |
| €10.03 | -0.007 | -0.1% | €10.02 | €10.03 | €10.02 | 46,168 | |
| €10.04 | -0.017 | -0.2% | €10.05 | €10.05 | €10.04 | 46,168 | |
| €10.05 | +0.022 | +0.2% | €10.03 | €10.05 | €10.03 | 46,168 | |
| €10.03 | -0.021 | -0.2% | €10.04 | €10.04 | €10.03 | 46,168 | |
| €10.05 | +0.009 | +0.1% | €10.06 | €10.06 | €10.05 | 46,168 | |
| €10.04 | +0.022 | +0.2% | €10.03 | €10.04 | €10.02 | 46,168 | |
| €10.02 | +0.014 | +0.1% | €10.02 | €10.02 | €10.02 | 46,168 |
- Ticker
- Euronext:GCAP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Goldman Sachs Global Credit Plus Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Global Credit Plus Active UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GCAP · Home listing | Xetra | Germany | EUR |
| Euronext:GCAP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs Global Credit Plus Active UCITS ETF.