Stock listing
Xetra:GBF Bilfinger SE Aktie
Home listing (Xetra) of Bilfinger SE
Follow Bilfinger SE into a list and get an email when it puts out news.
Share price · XETR:GBF
€58.40 EUR -0.15 (-0.3%)
Close on Oct 30, 2026
- Day range
- €57.50 – €58.55 EUROct 30, 2026
- Volume
- 175,706 sharesOct 30, 2026
- Market cap
- €2.16B EURAt the close on Oct 30, 2026 · price × 36.94M shares outstanding
- 52-week range
- €53.15 – €129.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10.23M EURMedian day 126,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GBF · Home | €58.40 EUR | -0.15 (-0.3%) | 175,706 | €57.80 | €58.55 | €57.50 | €58.55 | Close on Oct 30, 2026 |
| Frankfurt:GBF | €58.05 EUR | +2.95 (+5.4%) | — | €57.95 | €58.45 | €57.65 | €55.10 | Close on Oct 30, 2026 |
| OTC:BFLBY | $13.16 USD | 0.00 (0.0%) | — | $13.16 | $13.16 | $13.16 | $13.16 | Close on Oct 27, 2026 |
| Dusseldorf:GBF | €57.75 EUR | +1.70 (+3.0%) | — | €57.85 | €58.30 | €57.75 | €56.05 | Close on Oct 30, 2026 |
| Hamburg:GBF | €57.95 EUR | +2.85 (+5.2%) | 100 | €57.95 | €57.95 | €57.95 | €55.10 | Close on Oct 30, 2026 |
| Munich:GBF | €55.20 EUR | +0.35 (+0.6%) | — | €55.20 | €55.20 | €55.20 | €54.85 | Close on Oct 27, 2026 |
| Frankfurt:GBFU | €10.30 EUR | +0.10 (+1.0%) | — | €10.30 | €10.30 | €10.30 | €10.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GBF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €58.40 | -0.15 | -0.3% | €57.80 | €58.55 | €57.50 | 175,706 | |
| €58.55 | +1.50 | +2.6% | €57.00 | €58.85 | €56.50 | 175,367 | |
| €57.05 | +0.75 | +1.3% | €56.75 | €57.80 | €56.15 | 157,710 | |
| €56.30 | +0.95 | +1.7% | €55.35 | €56.35 | €55.30 | 145,823 | |
| €55.35 | +0.35 | +0.6% | €55.40 | €55.90 | €55.00 | 79,201 | |
| €55.00 | +0.25 | +0.5% | €55.00 | €55.60 | €54.30 | 140,786 | |
| €54.75 | -0.70 | -1.3% | €54.90 | €55.20 | €54.45 | 66,157 | |
| €55.45 | +0.15 | +0.3% | €55.80 | €55.80 | €54.80 | 75,398 | |
| €55.30 | -0.75 | -1.3% | €55.70 | €55.70 | €53.95 | 96,164 | |
| €56.05 | -0.15 | -0.3% | €55.65 | €56.15 | €54.80 | 139,278 | |
| €56.20 | +1.30 | +2.4% | €55.20 | €56.80 | €54.85 | 258,577 | |
| €54.90 | +0.50 | +0.9% | €54.10 | €54.90 | €53.15 | 220,643 | |
| €54.40 | -0.20 | -0.4% | €55.25 | €56.10 | €54.40 | 130,559 | |
| €54.60 | -1.00 | -1.8% | €56.00 | €56.00 | €54.25 | 126,935 | |
| €55.60 | +0.85 | +1.6% | €55.05 | €56.00 | €55.05 | 85,559 | |
| €54.75 | +0.80 | +1.5% | €54.75 | €55.10 | €54.50 | 106,315 | |
| €53.95 | -1.00 | -1.8% | €54.60 | €55.00 | €53.90 | 196,212 | |
| €54.95 | -2.60 | -4.5% | €56.70 | €57.20 | €54.80 | 131,777 | |
| €57.55 | +0.90 | +1.6% | €56.95 | €57.85 | €56.60 | 148,793 | |
| €56.65 | -0.05 | -0.1% | €56.80 | €56.95 | €56.10 | 109,841 | |
| €56.70 | +0.70 | +1.3% | €56.35 | €56.95 | €56.10 | 172,280 | |
| €56.00 | 0.00 | 0.0% | €55.60 | €56.80 | €55.30 | 158,760 | |
| €56.00 | -0.20 | -0.4% | €56.30 | €57.30 | €55.90 | 112,955 | |
| €56.20 | -0.05 | -0.1% | €56.40 | €57.10 | €55.60 | 98,288 | |
| €56.25 | +0.80 | +1.4% | €56.00 | €57.00 | €55.35 | 149,935 | |
| €55.45 | +0.35 | +0.6% | €56.00 | €57.00 | €55.30 | 182,014 | |
| €55.10 | -1.80 | -3.2% | €56.90 | €57.95 | €55.10 | 262,831 | |
| €56.90 | -0.40 | -0.7% | €57.75 | €58.20 | €56.40 | 196,247 | |
| €57.30 | +0.85 | +1.5% | €56.40 | €58.15 | €56.00 | 228,911 | |
| €56.45 | -0.95 | -1.7% | €57.00 | €57.25 | €55.55 | 264,535 | |
| €57.40 | -1.95 | -3.3% | €59.10 | €59.35 | €57.40 | 773,173 | |
| €59.35 | -16.20 | -21.4% | €61.50 | €61.60 | €55.60 | 1,360,933 | |
| €75.55 | +0.80 | +1.1% | €74.85 | €76.05 | €74.00 | 159,619 | |
| €74.75 | +1.85 | +2.5% | €73.25 | €75.25 | €72.75 | 140,571 | |
| €72.90 | -3.45 | -4.5% | €75.80 | €76.05 | €71.90 | 153,100 | |
| €76.35 | +1.85 | +2.5% | €74.60 | €76.40 | €74.50 | 132,000 | |
| €74.50 | -6.00 | -7.5% | €80.05 | €80.85 | €74.40 | 153,243 | |
| €80.50 | -1.05 | -1.3% | €81.00 | €82.00 | €80.15 | 52,131 | |
| €81.55 | -0.10 | -0.1% | €81.55 | €81.70 | €80.70 | 33,866 | |
| €81.65 | -0.85 | -1.0% | €82.50 | €82.65 | €81.65 | 36,846 | |
| €82.50 | +1.15 | +1.4% | €81.55 | €82.85 | €81.45 | 58,384 | |
| €81.35 | +0.70 | +0.9% | €80.40 | €82.40 | €80.25 | 65,450 | |
| €80.65 | -1.10 | -1.3% | €81.05 | €81.55 | €80.30 | 108,852 | |
| €81.75 | -2.05 | -2.4% | €83.15 | €83.35 | €80.25 | 115,580 | |
| €83.80 | -1.00 | -1.2% | €84.05 | €84.95 | €83.35 | 146,715 | |
| €84.80 | +0.45 | +0.5% | €85.00 | €86.25 | €84.35 | 148,154 | |
| €84.35 | +4.30 | +5.4% | €84.20 | €84.65 | €82.10 | 196,166 | |
| €80.05 | +3.20 | +4.2% | €76.50 | €80.05 | €76.25 | 128,723 | |
| €76.85 | +2.85 | +3.9% | €74.65 | €77.10 | €74.35 | 111,209 | |
| €74.00 | -1.20 | -1.6% | €74.85 | €75.35 | €73.75 | 67,100 | |
| €75.20 | +0.70 | +0.9% | €74.95 | €76.75 | €74.35 | 77,214 | |
| €74.50 | +0.20 | +0.3% | €74.65 | €75.00 | €74.15 | 113,440 | |
| €74.30 | -0.90 | -1.2% | €75.25 | €75.30 | €73.95 | 110,398 | |
| €75.20 | -0.70 | -0.9% | €75.50 | €76.65 | €75.20 | 69,586 | |
| €75.90 | -1.00 | -1.3% | €77.35 | €77.55 | €75.80 | 81,487 | |
| €76.90 | -0.70 | -0.9% | €78.45 | €78.90 | €76.90 | 113,465 | |
| €77.60 | +1.60 | +2.1% | €76.90 | €78.15 | €75.60 | 126,392 | |
| €76.00 | -4.35 | -5.4% | €77.90 | €78.00 | €72.90 | 408,432 | |
| €80.35 | +0.90 | +1.1% | €79.25 | €81.35 | €78.80 | 137,174 | |
| €79.45 | -1.20 | -1.5% | €81.70 | €82.10 | €78.80 | 111,144 | |
| €80.65 | -0.95 | -1.2% | €82.05 | €82.45 | €80.65 | 74,630 | |
| €81.60 | -0.25 | -0.3% | €82.15 | €82.45 | €81.35 | 46,535 | |
| €81.85 | -0.30 | -0.4% | €84.70 | €84.70 | €81.75 | 69,136 | |
| €82.15 | -0.55 | -0.7% | €83.25 | €83.50 | €81.50 | 96,807 | |
| €82.70 | +0.20 | +0.2% | €83.10 | €84.35 | €81.85 | 61,584 | |
| €82.50 | +0.80 | +1.0% | €82.45 | €83.10 | €81.65 | 91,783 | |
| €81.70 | +0.35 | +0.4% | €81.05 | €82.45 | €80.95 | 59,383 |
- Ticker
- Xetra:GBF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Bilfinger Wins Multi-Service Framework Agreement With Specialty Chemicals Producer Delamine in the Netherlands
Latest earnings call · Aug 12, 2026
Bilfinger (Xetra:GBF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Corporate Update (September 2026)
Corporate update · 7 slides
Calls
Replays
Bilfinger (Xetra:GBF) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptBilfinger (Xetra:GBF) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptBilfinger (Xetra:GBF) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bilfinger Wins Multi-Service Framework Agreement With Specialty Chemicals Producer Delamine in the Netherlands
Oct 5, 2026
Closed €56.65 (-0.1%) on Oct 5, 2026
Bilfinger: EWE awards Bilfinger contract for hydrogen treatment in Huntorf, Germany
Sep 21, 2026
Closed €56.45 (-1.7%) on Sep 21, 2026
Bilfinger adjusts outlook for 2026 and resolves program “Agile”
Sep 16, 2026
Closed €59.35 (-21.4%) on Sep 17, 2026
Financial Results Q2 2026
Aug 12, 2026
Closed €76.00 (-5.4%) on Aug 12, 2026
Ensures Efficiency and Plant Availability at Ennskraftwerke AG’s Hydropower Plant in Steyr, Austria
Aug 6, 2026
Closed €81.60 (-0.3%) on Aug 6, 2026
Strong Investor Demand: Bilfinger Places 450 Million Euro Schuldscheindarlehen
Jul 30, 2026
Closed €81.70 (+0.4%) on Jul 30, 2026
Bilfinger Signs Framework Agreement with Harbour Energy Germany to Optimize Oil & Gas Production
Jul 27, 2026
Closed €83.25 (+2.1%) on Jul 27, 2026
Bilfinger Expands Digital Service Portfolio for the Energy Sector with Acquisition of AI-powered Platform
Jul 1, 2026
Closed €83.75 (+3.0%) on Jul 2, 2026
Comprehensive Framework Contract for Combined Heat and Power Plants: Bilfinger Delivers Owner’s Engineering for BS Energy
Jun 25, 2026
Closed €83.15 (+0.1%) on Jun 25, 2026
From Installation to Commissioning: Bilfinger Delivers Turnkey Expansion of Gübretaş Gold Mine in Türkiye
Jun 17, 2026
Closed €88.05 (+3.8%) on Jun 17, 2026
Financings
Schuldscheindarlehen (promissory note loan)
Jul 30, 2026 · US$518.14M
Closed: €450M raised · Landesbank Hessen-Thüringen +2
Dealers: Landesbank Hessen-Thüringen (co-lead), Raiffeisenbank International (co-lead), UniCredit (co-lead)
Use of proceeds: Financial flexibility to implement the Group strategy, particularly M&A activities
Decks
Corporate Update (September 2026)
Corporate update · 7 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Mar 4, 2026
Bilfinger SE on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 27 in the last 12 months · 28 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 12, 2026
- Decks
- 79 decks · latest Sep 17, 2026
Where Bilfinger SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GBF · Home listing · This page | Xetra | Germany | EUR |
| gettex:GBF | gettex | Germany | EUR |
| Tradegate:GBF | Tradegate | Germany | EUR |
| LS Exchange:590900 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590900 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GBF | Frankfurt | Germany | EUR |
| Milan:1GBF | Milan | Italy | EUR |
| LSIN:0NRG | LSIN | United Kingdom | EUR |
| Stuttgart:GBF | Stuttgart | Germany | EUR |
| OTC:BFLBY | OTC | United States | USD |
| OTC:BFLBF | OTC | United States | USD |
| VIE:GBF | Vienna | Austria | EUR |
| Dusseldorf:GBF | Dusseldorf | Germany | EUR |
| LS Exchange:A11940 | LS Exchange | Germany | EUR |
| gettex:GBFU | gettex | Germany | EUR |
| BX Swiss:GBF | BX Swiss | Switzerland | CHF |
| Hamburg:GBF | Hamburg | Germany | EUR |
| Hanover:GBF | Hanover | Germany | EUR |
| Munich:GBF | Munich | Germany | EUR |
| Lang & Schwarz:A11940 | Lang & Schwarz | Germany | EUR |
| Aquis:GBFD | Aquis | United Kingdom | EUR |
| Aquis:GBFD | Aquis | United Kingdom | EUR |
| BX Swiss:GBFEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:GBFU | Frankfurt | Germany | EUR |
| Munich:GBFU | Munich | Germany | EUR |
| SIX Swiss:GBF | SIX Swiss | Switzerland | CHF |
| Stuttgart:GBFU | Stuttgart | Germany | EUR |
| Turquoise:GBFD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bilfinger SE.