Stock listing

Xetra:GACA Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF Aktie

German listing (Xetra) of Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF · home listing LSE:GSLC

Follow Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:GACA

€90.43 EUR -0.38 (-0.4%)

Close on Nov 6, 2026

Past year +14.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.30 – €90.43 EURNov 6, 2026
Volume: 27 sharesNov 6, 2026
52-week range: €74.64 – €95.27 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €7,056 EURMedian day 20 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GSLC · Home	$100.63 USD	-1.08 (-1.1%)	137	$99.92	$100.63	$99.92	$101.71	Close on Nov 6, 2026
Xetra:GACA	€90.43 EUR	-0.38 (-0.4%)	27	€89.39	€90.43	€89.30	€90.81	Close on Nov 6, 2026
Frankfurt:GACA	€90.06 EUR	-3.168 (-3.4%)	—	€90.57	€91.16	€90.05	€93.23	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:GACA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€90.43	-0.38	-0.4%	€89.39	€90.43	€89.30	27
Thu, Nov 5	€90.81	-2.59	-2.8%	€93.25	€93.70	€90.81	2
Wed, Nov 4	€93.40	+0.53	+0.6%	€92.27	€93.40	€92.27	2
Tue, Nov 3	€92.87	-0.26	-0.3%	€91.98	€92.87	€91.98	26
Mon, Nov 2	€93.13	+0.27	+0.3%	€92.82	€93.13	€92.76	26
Fri, Oct 30	€92.86	-1.82	-1.9%	€93.18	€93.27	€92.86	3
Thu, Oct 29	€94.68	+0.17	+0.2%	€94.15	€94.68	€94.15	38
Wed, Oct 28	€94.51	+0.28	+0.3%	€94.35	€94.51	€94.28	47
Tue, Oct 27	€94.23	+0.88	+0.9%	€93.40	€94.23	€93.40	4
Mon, Oct 26	€93.35	+0.44	+0.5%	€92.43	€93.35	€92.43	4
Fri, Oct 23	€92.91	-0.31	-0.3%	€93.07	€93.07	€92.30	4
Thu, Oct 22	€93.22	-0.90	-1.0%	€92.90	€93.22	€92.82	18
Wed, Oct 21	€94.12	+0.61	+0.7%	€93.78	€94.12	€93.77	23
Tue, Oct 20	€93.51	+0.09	+0.1%	€92.87	€93.51	€92.72	6
Mon, Oct 19	€93.42	+0.30	+0.3%	€93.14	€93.42	€92.94	10
Fri, Oct 16	€93.12	-0.62	-0.7%	€93.75	€93.75	€93.12	235
Thu, Oct 15	€93.74	-0.55	-0.6%	€92.91	€93.74	€92.88	5
Wed, Oct 14	€94.29	+0.04	0.0%	€94.50	€94.72	€94.29	20
Tue, Oct 13	€94.25	-0.58	-0.6%	€94.63	€94.63	€94.25	311
Mon, Oct 12	€94.83	-0.08	-0.1%	€95.13	€95.27	€94.83	30
Fri, Oct 9	€94.91	+0.45	+0.5%	€94.56	€94.91	€94.56	1
Thu, Oct 8	€94.46	-0.35	-0.4%	€94.59	€94.59	€94.33	39
Wed, Oct 7	€94.81	-0.10	-0.1%	€95.00	€95.00	€94.81	60
Tue, Oct 6	€94.91	+0.21	+0.2%	€94.91	€94.91	€94.74	236
Mon, Oct 5	€94.70	+0.84	+0.9%	€94.24	€94.70	€94.05	0
Fri, Oct 2	€93.86	+1.12	+1.2%	€93.41	€93.88	€93.41	3
Thu, Oct 1	€92.74	+0.20	+0.2%	€92.72	€92.78	€92.72	3
Wed, Sep 30	€92.54	-0.14	-0.2%	€92.61	€92.66	€92.24	37
Tue, Sep 29	€92.68	+0.40	+0.4%	€92.27	€92.70	€92.27	40
Mon, Sep 28	€92.28	-0.35	-0.4%	€92.39	€92.62	€92.27	40
Fri, Sep 25	€92.63	+0.46	+0.5%	€92.74	€92.83	€92.47	29
Thu, Sep 24	€92.17	-0.40	-0.4%	€91.89	€92.17	€91.89	0
Wed, Sep 23	€92.57	+0.18	+0.2%	€92.88	€92.90	€92.57	79
Tue, Sep 22	€92.39	+0.41	+0.4%	€92.31	€92.47	€92.27	11
Mon, Sep 21	€91.98	+1.65	+1.8%	€91.14	€91.98	€91.14	2
Fri, Sep 18	€90.33	-0.17	-0.2%	€90.62	€90.62	€90.33	2
Thu, Sep 17	€90.50	+0.64	+0.7%	€90.11	€90.50	€90.11	10
Wed, Sep 16	€89.86	+0.56	+0.6%	€89.46	€89.86	€89.46	63
Tue, Sep 15	€89.30	-0.36	-0.4%	€89.49	€89.65	€89.30	5
Mon, Sep 14	€89.66	-0.33	-0.4%	€89.56	€89.66	€89.45	1
Fri, Sep 11	€89.99	+0.50	+0.6%	€89.60	€90.30	€89.60	12
Thu, Sep 10	€89.49	-0.56	-0.6%	€89.95	€89.95	€89.33	924
Wed, Sep 9	€90.05	-0.55	-0.6%	€90.18	€90.18	€90.01	14
Tue, Sep 8	€90.60	-0.22	-0.2%	€90.87	€90.87	€90.50	21
Mon, Sep 7	€90.82	-0.20	-0.2%	€91.20	€91.20	€90.82	0
Fri, Sep 4	€91.02	+0.11	+0.1%	€91.00	€91.17	€90.98	1,556
Thu, Sep 3	€90.91	+0.28	+0.3%	€90.23	€90.91	€90.20	26
Wed, Sep 2	€90.63	+0.46	+0.5%	€89.98	€90.63	€89.74	0
Tue, Sep 1	€90.17	-0.32	-0.4%	€90.61	€90.61	€90.11	32
Mon, Aug 31	€90.49	-1.23	-1.3%	€90.75	€90.75	€90.42	32
Fri, Aug 28	€91.72	+0.45	+0.5%	€91.10	€91.72	€91.08	92
Thu, Aug 27	€91.27	+0.70	+0.8%	€91.02	€91.31	€90.93	9
Wed, Aug 26	€90.57	+0.02	0.0%	€90.43	€90.57	€90.43	4
Tue, Aug 25	€90.55	+0.44	+0.5%	€90.46	€90.75	€90.46	5
Mon, Aug 24	€90.11	-0.52	-0.6%	€90.18	€90.18	€90.10	1
Fri, Aug 21	€90.63	+0.39	+0.4%	€89.84	€90.63	€89.84	21
Thu, Aug 20	€90.24	-0.83	-0.9%	€90.65	€90.65	€90.24	21
Wed, Aug 19	€91.07	-0.27	-0.3%	€91.08	€91.28	€91.01	70
Tue, Aug 18	€91.34	-1.39	-1.5%	€91.79	€91.79	€91.34	47
Mon, Aug 17	€92.73	+0.02	0.0%	€92.61	€92.73	€92.48	4
Fri, Aug 14	€92.71	-0.54	-0.6%	€93.19	€93.49	€92.71	286
Thu, Aug 13	€93.25	+0.55	+0.6%	€93.04	€93.25	€92.82	0
Wed, Aug 12	€92.70	+0.54	+0.6%	€92.23	€92.70	€92.23	286
Tue, Aug 11	€92.16	-0.27	-0.3%	€92.19	€92.38	€92.16	0
Mon, Aug 10	€92.43	+0.33	+0.4%	€92.34	€92.43	€92.34	14
Fri, Aug 7	€92.10	+0.41	+0.4%	€91.71	€92.10	€91.71	71
Thu, Aug 6	€91.69	-0.03	0.0%	€91.75	€91.76	€91.51	105

Ticker: Xetra:GACA
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €90.43 (-0.4%) on Nov 6, 2026

All Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF news

Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:GSLC · Home listing	LSE	United Kingdom	USD
Xetra:GACA · This page	Xetra	Germany	EUR
Euronext:GSLC	Euronext	France	EUR
Frankfurt:GACA	Frankfurt	Germany	EUR
SIX Swiss:GSLC.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF.