Stock listing

Frankfurt:GACA Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF Aktie

German listing (Frankfurt) of Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF · home listing LSE:GSLC

Follow Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:GACA

€90.06 EUR -3.17 (-3.4%)

Close on Nov 6, 2026

Past year +13.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €90.05 – €91.16 EURNov 6, 2026
52-week range: €73.97 – €95.56 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2,444 EURMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GSLC · Home	$100.63 USD	-1.08 (-1.1%)	137	$99.92	$100.63	$99.92	$101.71	Close on Nov 6, 2026
Xetra:GACA	€90.43 EUR	-0.38 (-0.4%)	27	€89.39	€90.43	€89.30	€90.81	Close on Nov 6, 2026
Frankfurt:GACA	€90.06 EUR	-3.168 (-3.4%)	—	€90.57	€91.16	€90.05	€93.23	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GACA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€90.06	-3.168	-3.4%	€90.57	€91.16	€90.05	0
Thu, Nov 5	€93.23	+0.306	+0.3%	€93.47	€93.53	€93.17	0
Wed, Nov 4	€92.92	+0.232	+0.3%	€92.73	€93.21	€92.64	4
Tue, Nov 3	€92.69	+0.095	+0.1%	€92.88	€93.44	€91.50	0
Mon, Nov 2	€92.60	-0.753	-0.8%	€92.60	€92.60	€92.60	0
Fri, Oct 30	€93.35	-1.335	-1.4%	€93.35	€93.35	€93.35	4
Thu, Oct 29	€94.68	+0.552	+0.6%	€94.68	€94.68	€94.68	18
Wed, Oct 28	€94.13	+0.921	+1.0%	€94.13	€94.13	€94.13	114
Tue, Oct 27	€93.21	+1.127	+1.2%	€93.21	€93.21	€93.21	0
Mon, Oct 26	€92.08	+0.526	+0.6%	€92.08	€92.08	€92.08	0
Fri, Oct 23	€91.56	-1.347	-1.4%	€92.67	€93.40	€91.51	0
Thu, Oct 22	€92.91	-1.129	-1.2%	€92.88	€93.00	€92.63	0
Wed, Oct 21	€94.03	+1.333	+1.4%	€94.03	€94.03	€94.03	0
Tue, Oct 20	€92.70	-1.155	-1.2%	€92.84	€92.96	€92.62	0
Mon, Oct 19	€93.86	+0.099	+0.1%	€93.86	€93.86	€93.86	0
Fri, Oct 16	€93.76	+0.863	+0.9%	€94.08	€94.54	€93.75	0
Thu, Oct 15	€92.89	-2.021	-2.1%	€93.34	€93.61	€92.38	0
Wed, Oct 14	€94.92	+0.973	+1.0%	€95.02	€95.42	€93.75	0
Tue, Oct 13	€93.94	-1.172	-1.2%	€93.97	€94.57	€93.90	0
Mon, Oct 12	€95.11	-0.027	0.0%	€95.11	€95.11	€95.11	0
Fri, Oct 9	€95.14	+1.164	+1.2%	€95.29	€95.39	€94.56	2
Thu, Oct 8	€93.98	-0.873	-0.9%	€94.00	€94.07	€93.90	50
Wed, Oct 7	€94.85	+0.139	+0.1%	€95.12	€95.56	€94.64	0
Tue, Oct 6	€94.71	+0.693	+0.7%	€94.71	€94.71	€94.71	0
Mon, Oct 5	€94.02	+0.75	+0.8%	€94.03	€94.10	€93.84	0
Fri, Oct 2	€93.27	+0.851	+0.9%	€93.27	€93.27	€93.27	52
Thu, Oct 1	€92.42	+0.252	+0.3%	€92.44	€92.83	€92.11	0
Wed, Sep 30	€92.17	-0.764	-0.8%	€92.78	€92.78	€91.78	0
Tue, Sep 29	€92.93	+0.848	+0.9%	€93.19	€93.23	€91.49	0
Mon, Sep 28	€92.08	-0.171	-0.2%	€92.08	€92.08	€92.08	0
Fri, Sep 25	€92.25	+0.937	+1.0%	€92.04	€92.66	€91.86	2
Thu, Sep 24	€91.32	-1.528	-1.6%	€91.67	€92.12	€91.23	0
Wed, Sep 23	€92.84	+0.641	+0.7%	€92.84	€92.84	€92.84	0
Tue, Sep 22	€92.20	+1.137	+1.2%	€92.36	€92.69	€92.11	0
Mon, Sep 21	€91.07	+0.755	+0.8%	€91.07	€91.07	€91.07	0
Fri, Sep 18	€90.31	+1.517	+1.7%	€90.31	€90.31	€90.31	4
Thu, Sep 17	€88.79	-0.335	-0.4%	€89.67	€89.82	€88.79	0
Wed, Sep 16	€89.13	-0.015	0.0%	€89.13	€89.13	€89.13	0
Tue, Sep 15	€89.14	+0.369	+0.4%	€89.14	€89.14	€89.14	0
Mon, Sep 14	€88.77	-1.334	-1.5%	€89.17	€90.06	€88.77	0
Fri, Sep 11	€90.11	+0.473	+0.5%	€90.11	€90.11	€90.11	24
Thu, Sep 10	€89.64	+0.009	0.0%	€89.64	€89.64	€89.64	0
Wed, Sep 9	€89.63	-1.129	-1.2%	€89.63	€89.63	€89.63	0
Tue, Sep 8	€90.76	-0.421	-0.5%	€90.76	€90.76	€90.76	0
Mon, Sep 7	€91.18	-0.275	-0.3%	€91.18	€91.18	€91.18	0
Fri, Sep 4	€91.45	+1.695	+1.9%	€91.56	€91.72	€90.65	1,296
Thu, Sep 3	€89.76	-0.118	-0.1%	€89.64	€90.02	€89.52	0
Wed, Sep 2	€89.87	-0.40	-0.4%	€89.59	€90.57	€89.44	0
Tue, Sep 1	€90.27	-0.272	-0.3%	€90.27	€90.27	€90.27	0
Mon, Aug 31	€90.55	-0.534	-0.6%	€90.55	€91.30	€90.22	0
Fri, Aug 28	€91.08	+0.168	+0.2%	€91.13	€91.40	€90.76	6
Thu, Aug 27	€90.91	+1.053	+1.2%	€90.72	€90.99	€90.71	0
Wed, Aug 26	€89.86	-0.027	0.0%	€89.86	€89.86	€89.86	0
Tue, Aug 25	€89.89	+0.926	+1.0%	€89.85	€90.03	€89.65	0
Mon, Aug 24	€88.96	-1.329	-1.5%	€88.96	€88.96	€88.96	0
Fri, Aug 21	€90.29	+0.101	+0.1%	€90.29	€90.29	€90.29	8
Thu, Aug 20	€90.19	-0.774	-0.9%	€90.24	€90.30	€90.12	0
Wed, Aug 19	€90.96	-0.812	-0.9%	€91.05	€91.23	€90.60	0
Tue, Aug 18	€91.77	-1.192	-1.3%	€91.90	€92.43	€91.23	0
Mon, Aug 17	€92.97	+0.35	+0.4%	€92.97	€92.97	€92.97	0
Fri, Aug 14	€92.62	-0.108	-0.1%	€92.62	€92.62	€92.62	0
Thu, Aug 13	€92.72	+0.463	+0.5%	€93.11	€93.64	€92.23	0
Wed, Aug 12	€92.26	-0.016	0.0%	€92.26	€92.26	€92.26	0
Tue, Aug 11	€92.28	+0.381	+0.4%	€92.51	€92.61	€92.25	0
Mon, Aug 10	€91.90	+0.303	+0.3%	€91.90	€91.90	€91.90	0
Fri, Aug 7	€91.59	-0.032	0.0%	€91.68	€91.68	€91.59	8
Thu, Aug 6	€91.63	+0.005	0.0%	€91.63	€91.63	€91.63	192

Ticker: Frankfurt:GACA
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €90.06 (-3.4%) on Nov 6, 2026

All Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF news

Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:GSLC · Home listing	LSE	United Kingdom	USD
Xetra:GACA	Xetra	Germany	EUR
Euronext:GSLC	Euronext	France	EUR
Frankfurt:GACA · This page	Frankfurt	Germany	EUR
SIX Swiss:GSLC.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF.