Stock listing

Xetra:FYEM Fidelity Emerging Markets Quality Income UCITS ETF Acc Aktie

Home listing (Xetra) of Fidelity Emerging Markets Quality Income UCITS ETF Acc

Follow Fidelity Emerging Markets Quality Income UCITS ETF Acc into a list and get an email when it puts out news.

Share price · XETR:FYEM

€8.10 EUR +0.06 (+0.8%)

Close on Nov 6, 2026

Past year +22.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.99 – €8.13 EURNov 6, 2026
Volume: 67,206 sharesNov 6, 2026
52-week range: €6.41 – €9.76 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €86,198 EURMedian day 6,056 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FYEM · Home	€8.099 EUR	+0.063 (+0.8%)	67,206	€8.019	€8.127	€7.991	€8.036	Close on Nov 6, 2026
LSE:FEMI	$9.02 USD	+0.032 (+0.4%)	71,850	$8.973	$9.03	$8.93	$8.988	Close on Nov 6, 2026
LSE:FEMQ	£6.751 GBP	+0.074 (+1.1%)	23,254	£6.663	£6.765	£6.663	£6.678	Close on Nov 6, 2026
Frankfurt:FYEM	€8.045 EUR	+0.138 (+1.7%)	—	€8.014	€8.104	€8.014	€7.907	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FYEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.099	+0.063	+0.8%	€8.019	€8.127	€7.991	67,206
Thu, Nov 5	€8.036	-0.441	-5.2%	€8.242	€8.242	€8.036	51,753
Wed, Nov 4	€8.477	+0.038	+0.5%	€8.409	€8.516	€8.409	15,162
Tue, Nov 3	€8.439	-0.178	-2.1%	€8.389	€8.459	€8.363	31,061
Mon, Nov 2	€8.617	+0.087	+1.0%	€8.608	€8.638	€8.599	10,671
Fri, Oct 30	€8.53	-0.268	-3.0%	€8.577	€8.577	€8.52	738
Thu, Oct 29	€8.798	-0.131	-1.5%	€8.791	€8.849	€8.781	6,829
Wed, Oct 28	€8.929	+0.07	+0.8%	€8.97	€8.97	€8.929	4,256
Tue, Oct 27	€8.859	+0.152	+1.7%	€8.74	€8.859	€8.74	16,388
Mon, Oct 26	€8.707	+0.046	+0.5%	€8.593	€8.707	€8.593	2,433
Fri, Oct 23	€8.661	-0.016	-0.2%	€8.657	€8.661	€8.614	8,084
Thu, Oct 22	€8.677	-0.224	-2.5%	€8.713	€8.715	€8.666	6,836
Wed, Oct 21	€8.901	+0.014	+0.2%	€8.856	€8.907	€8.856	3,705
Tue, Oct 20	€8.887	-0.074	-0.8%	€8.838	€8.887	€8.774	6,472
Mon, Oct 19	€8.961	+0.026	+0.3%	€8.932	€8.965	€8.932	8,522
Fri, Oct 16	€8.935	+0.01	+0.1%	€8.962	€8.979	€8.935	21,368
Thu, Oct 15	€8.925	-0.329	-3.6%	€8.81	€8.925	€8.81	20,223
Wed, Oct 14	€9.254	-0.022	-0.2%	€9.274	€9.278	€9.228	16,363
Tue, Oct 13	€9.276	-0.091	-1.0%	€9.275	€9.298	€9.236	40,421
Mon, Oct 12	€9.367	-0.029	-0.3%	€9.436	€9.439	€9.36	13,862
Fri, Oct 9	€9.396	+0.049	+0.5%	€9.399	€9.441	€9.395	7,423
Thu, Oct 8	€9.347	-0.17	-1.8%	€9.408	€9.408	€9.347	2,228
Wed, Oct 7	€9.517	-0.173	-1.8%	€9.583	€9.584	€9.476	10,847
Tue, Oct 6	€9.69	+0.042	+0.4%	€9.734	€9.756	€9.69	4,455
Mon, Oct 5	€9.648	+0.20	+2.1%	€9.662	€9.70	€9.648	686
Fri, Oct 2	€9.448	+0.185	+2.0%	€9.369	€9.518	€9.369	5,373
Thu, Oct 1	€9.263	+0.028	+0.3%	€9.315	€9.317	€9.24	5,878
Wed, Sep 30	€9.235	-0.067	-0.7%	€9.305	€9.308	€9.235	633
Tue, Sep 29	€9.302	+0.046	+0.5%	€9.323	€9.354	€9.302	471
Mon, Sep 28	€9.256	-0.065	-0.7%	€9.34	€9.343	€9.256	5,378
Fri, Sep 25	€9.321	+0.058	+0.6%	€9.311	€9.361	€9.311	5,504
Thu, Sep 24	€9.263	-0.049	-0.5%	€9.316	€9.318	€9.263	886
Wed, Sep 23	€9.312	-0.099	-1.1%	€9.358	€9.363	€9.299	7,321
Tue, Sep 22	€9.411	+0.05	+0.5%	€9.348	€9.422	€9.305	20,806
Mon, Sep 21	€9.361	+0.276	+3.0%	€9.273	€9.361	€9.259	9,449
Fri, Sep 18	€9.085	+0.03	+0.3%	€9.14	€9.142	€9.085	4,028
Thu, Sep 17	€9.055	+0.055	+0.6%	€8.964	€9.075	€8.964	367
Wed, Sep 16	€9.00	+0.124	+1.4%	€9.015	€9.042	€8.988	111
Tue, Sep 15	€8.876	-0.079	-0.9%	€8.919	€8.92	€8.876	4,663
Mon, Sep 14	€8.955	-0.134	-1.5%	€9.023	€9.023	€8.917	568
Fri, Sep 11	€9.089	+0.078	+0.9%	€9.056	€9.091	€9.026	18,257
Thu, Sep 10	€9.011	-0.119	-1.3%	€9.11	€9.11	€8.978	4,662
Wed, Sep 9	€9.13	-0.029	-0.3%	€9.192	€9.216	€9.101	7,768
Tue, Sep 8	€9.159	-0.109	-1.2%	€9.108	€9.176	€9.108	8,325
Mon, Sep 7	€9.268	-0.01	-0.1%	€9.314	€9.318	€9.268	7,502
Fri, Sep 4	€9.278	+0.234	+2.6%	€9.159	€9.307	€9.159	5,575
Thu, Sep 3	€9.044	-0.066	-0.7%	€9.033	€9.044	€9.02	1,471
Wed, Sep 2	€9.11	-0.063	-0.7%	€9.091	€9.116	€9.048	3,141
Tue, Sep 1	€9.173	+0.127	+1.4%	€9.242	€9.25	€9.117	16,513
Mon, Aug 31	€9.046	-0.078	-0.9%	€9.145	€9.173	€9.046	6,056
Fri, Aug 28	€9.124	+0.113	+1.3%	€9.12	€9.144	€9.083	2,162
Thu, Aug 27	€9.011	+0.015	+0.2%	€9.023	€9.057	€8.999	2,569
Wed, Aug 26	€8.996	+0.078	+0.9%	€8.985	€9.001	€8.98	594
Tue, Aug 25	€8.918	+0.158	+1.8%	€8.865	€8.929	€8.865	2,494
Mon, Aug 24	€8.76	-0.007	-0.1%	€8.791	€8.828	€8.76	3,962
Fri, Aug 21	€8.767	-0.059	-0.7%	€8.769	€8.81	€8.761	4,689
Thu, Aug 20	€8.826	-0.05	-0.6%	€8.821	€8.837	€8.768	6,940
Wed, Aug 19	€8.876	+0.045	+0.5%	€8.852	€8.908	€8.852	8,381
Tue, Aug 18	€8.831	-0.349	-3.8%	€8.96	€8.96	€8.831	5,096
Mon, Aug 17	€9.18	+0.168	+1.9%	€9.11	€9.18	€9.082	21,247
Fri, Aug 14	€9.012	-0.055	-0.6%	€9.054	€9.073	€9.012	10,536
Thu, Aug 13	€9.067	+0.163	+1.8%	€9.004	€9.067	€8.994	15,378
Wed, Aug 12	€8.904	+0.118	+1.3%	€8.817	€8.904	€8.817	12
Tue, Aug 11	€8.786	+0.10	+1.2%	€8.733	€8.794	€8.713	532
Mon, Aug 10	€8.686	+0.041	+0.5%	€8.712	€8.712	€8.678	6,550
Fri, Aug 7	€8.645	+0.019	+0.2%	€8.618	€8.714	€8.60	28,331
Thu, Aug 6	€8.626	+0.008	+0.1%	€8.548	€8.644	€8.534	4,899

Ticker: Xetra:FYEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Fidelity Emerging Markets Quality Income UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity Emerging Markets Quality Income UCITS ETF Acc is listed

Listing	Exchange	Country	Currency
Xetra:FYEM · Home listing · This page	Xetra	Germany	EUR
LSE:FEMI	LSE	United Kingdom	USD
LSE:FEMQ	LSE	United Kingdom	GBP
Euronext:FEMI	Euronext	France	EUR
Frankfurt:FYEM	Frankfurt	Germany	EUR