Stock listing
LSE:FEMI Fidelity Emerging Markets Quality Income UCITS ETF Acc Share Price
UK listing (LSE) of Fidelity Emerging Markets Quality Income UCITS ETF Acc · home listing Xetra:FYEM
Follow Fidelity Emerging Markets Quality Income UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:FEMI
$9.02 USD +0.03 (+0.4%)
Close on Nov 6, 2026
- Day range
- $8.93 – $9.03 USDNov 6, 2026
- Volume
- 71,850 sharesNov 6, 2026
- 52-week range
- $7.43 – $11.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $67,395 USDMedian day 1,520 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FYEM · Home | €8.099 EUR | +0.063 (+0.8%) | 67,206 | €8.019 | €8.127 | €7.991 | €8.036 | Close on Nov 6, 2026 |
| LSE:FEMI | $9.02 USD | +0.032 (+0.4%) | 71,850 | $8.973 | $9.03 | $8.93 | $8.988 | Close on Nov 6, 2026 |
| LSE:FEMQ | £6.751 GBP | +0.074 (+1.1%) | 23,254 | £6.663 | £6.765 | £6.663 | £6.678 | Close on Nov 6, 2026 |
| Frankfurt:FYEM | €8.116 EUR | +0.175 (+2.2%) | — | €8.053 | €8.163 | €8.047 | €7.941 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FEMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.02 | +0.032 | +0.4% | $8.973 | $9.03 | $8.93 | 71,850 | |
| $8.988 | -0.50 | -5.3% | $9.228 | $9.255 | $8.988 | 16,018 | |
| $9.488 | +0.049 | +0.5% | $9.478 | $9.568 | $9.478 | 6,887 | |
| $9.439 | -0.199 | -2.1% | $9.348 | $9.458 | $9.328 | 16,348 | |
| $9.638 | +0.132 | +1.4% | $9.633 | $9.693 | $9.605 | 9,999 | |
| $9.505 | -0.306 | -3.1% | $9.565 | $9.623 | $9.505 | 236 | |
| $9.811 | -0.164 | -1.6% | $9.798 | $9.843 | $9.788 | 867 | |
| $9.975 | +0.109 | +1.1% | $9.975 | $10.00 | $9.938 | 987 | |
| $9.866 | +0.148 | +1.5% | $9.768 | $9.866 | $9.733 | 16,301 | |
| $9.719 | +0.034 | +0.3% | $9.633 | $9.788 | $9.583 | 5,907 | |
| $9.685 | -0.029 | -0.3% | $9.70 | $9.70 | $9.638 | 3,848 | |
| $9.714 | -0.261 | -2.6% | $9.765 | $9.86 | $9.714 | 2,412 | |
| $9.975 | +0.025 | +0.3% | $9.96 | $9.983 | $9.878 | 558 | |
| $9.95 | -0.095 | -0.9% | $9.938 | $9.95 | $9.845 | 5,260 | |
| $10.05 | +0.035 | +0.3% | $10.06 | $10.12 | $10.00 | 19,444 | |
| $10.01 | -0.02 | -0.2% | $10.07 | $10.10 | $10.01 | 20,972 | |
| $10.03 | -0.255 | -2.5% | $9.918 | $10.04 | $9.848 | 22,315 | |
| $10.29 | -0.055 | -0.5% | $10.31 | $10.44 | $10.29 | 226 | |
| $10.34 | -0.105 | -1.0% | $10.38 | $10.41 | $10.28 | 108 | |
| $10.45 | -0.078 | -0.7% | $10.52 | $10.63 | $10.45 | 10,023 | |
| $10.52 | +0.055 | +0.5% | $10.51 | $10.63 | $10.50 | 329 | |
| $10.47 | -0.173 | -1.6% | $10.59 | $10.59 | $10.47 | 9,964 | |
| $10.64 | -0.28 | -2.6% | $10.74 | $10.77 | $10.63 | 10,285 | |
| $10.92 | +0.08 | +0.7% | $10.92 | $11.00 | $10.82 | 2,520 | |
| $10.84 | +0.19 | +1.8% | $10.87 | $10.88 | $10.79 | 14 | |
| $10.65 | +0.223 | +2.1% | $10.60 | $10.74 | $10.60 | 223 | |
| $10.43 | -0.012 | -0.1% | $10.52 | $10.59 | $10.43 | 63 | |
| $10.44 | -0.138 | -1.3% | $10.56 | $10.60 | $10.44 | 1,422 | |
| $10.58 | +0.043 | +0.4% | $10.64 | $10.64 | $10.54 | 6 | |
| $10.54 | -0.098 | -0.9% | $10.57 | $10.70 | $10.54 | 1,530 | |
| $10.63 | +0.103 | +1.0% | $10.59 | $10.68 | $10.59 | 9 | |
| $10.53 | -0.09 | -0.8% | $10.55 | $10.64 | $10.53 | 6,188 | |
| $10.62 | -0.15 | -1.4% | $10.71 | $10.71 | $10.62 | 1,509 | |
| $10.77 | +0.057 | +0.5% | $10.70 | $10.81 | $10.65 | 7,544 | |
| $10.71 | +0.295 | +2.8% | $10.59 | $10.71 | $10.59 | 7,374 | |
| $10.42 | +0.005 | 0.0% | $10.46 | $10.52 | $10.42 | 2,731 | |
| $10.41 | +0.043 | +0.4% | $10.32 | $10.45 | $10.32 | 12,979 | |
| $10.37 | +0.13 | +1.3% | $10.42 | $10.42 | $10.35 | 518 | |
| $10.24 | -0.07 | -0.7% | $10.18 | $10.31 | $10.18 | 8,058 | |
| $10.31 | -0.225 | -2.1% | $10.42 | $10.42 | $10.30 | 239 | |
| $10.54 | +0.095 | +0.9% | $10.41 | $10.57 | $10.41 | 4,044 | |
| $10.44 | -0.145 | -1.4% | $10.59 | $10.63 | $10.44 | 14,177 | |
| $10.59 | -0.02 | -0.2% | $10.63 | $10.73 | $10.59 | 1,601 | |
| $10.61 | -0.178 | -1.6% | $10.59 | $10.65 | $10.58 | 661 | |
| $10.78 | -0.005 | 0.0% | $10.82 | $10.88 | $10.75 | 181 | |
| $10.79 | +0.237 | +2.3% | $10.71 | $10.84 | $10.71 | 36 | |
| $10.55 | -0.018 | -0.2% | $10.53 | $10.57 | $10.45 | 41 | |
| $10.57 | -0.057 | -0.5% | $10.49 | $10.58 | $10.48 | 61 | |
| $10.63 | +0.05 | +0.5% | $10.75 | $10.76 | $10.61 | 591 | |
| $10.58 | +0.09 | +0.9% | $10.63 | $10.65 | $10.57 | 861 | |
| $10.49 | +0.035 | +0.3% | $10.54 | $10.59 | $10.43 | 3,313 | |
| $10.45 | +0.055 | +0.5% | $10.48 | $10.53 | $10.45 | 332 | |
| $10.40 | +0.17 | +1.7% | $10.39 | $10.43 | $10.37 | 8,545 | |
| $10.23 | -0.013 | -0.1% | $10.30 | $10.32 | $10.18 | 718 | |
| $10.24 | -0.06 | -0.6% | $10.29 | $10.34 | $10.24 | 55 | |
| $10.30 | -0.068 | -0.7% | $10.32 | $10.38 | $10.28 | 42,136 | |
| $10.37 | +0.15 | +1.5% | $10.31 | $10.43 | $10.22 | 40,881 | |
| $10.22 | -0.418 | -3.9% | $10.29 | $10.40 | $10.22 | 355 | |
| $10.63 | +0.117 | +1.1% | $10.59 | $10.63 | $10.53 | 371 | |
| $10.52 | +0.038 | +0.4% | $10.45 | $10.54 | $10.45 | 19,322 | |
| $10.48 | +0.22 | +2.1% | $10.38 | $10.49 | $10.38 | 29 | |
| $10.26 | +0.123 | +1.2% | $10.18 | $10.26 | $10.18 | 33 | |
| $10.14 | +0.16 | +1.6% | $9.993 | $10.18 | $9.993 | 2 | |
| $9.975 | -0.031 | -0.3% | $10.08 | $10.08 | $9.975 | 3,030 | |
| $10.01 | +0.057 | +0.6% | $9.978 | $10.02 | $9.925 | 224 | |
| $9.949 | +0.018 | +0.2% | $9.888 | $9.949 | $9.848 | 120 |
- Ticker
- LSE:FEMI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Emerging Markets Quality Income UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Emerging Markets Quality Income UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FYEM · Home listing | Xetra | Germany | EUR |
| LSE:FEMI · This page | LSE | United Kingdom | USD |
| LSE:FEMQ | LSE | United Kingdom | GBP |
| Euronext:FEMI | Euronext | France | EUR |
| Frankfurt:FYEM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Quality Income UCITS ETF Acc.