Stock listing
Xetra:FXT Finexity AG Aktie
Home listing (Xetra) of Finexity AG
Follow Finexity AG into a list and get an email when it puts out news.
Share price · XETR:FXT
€8.00 EUR -0.40 (-4.8%)
Close on Oct 30, 2026
- Day range
- €8.00 – €8.65 EUROct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Traded on an average day
- €48,490 EURMedian day 3,216 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FXT · Home | €8.00 EUR | -0.40 (-4.8%) | 500 | €8.65 | €8.65 | €8.00 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FXT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.00 | -0.40 | -4.8% | €8.65 | €8.65 | €8.00 | 500 | |
| €8.40 | 0.00 | 0.0% | €9.00 | €9.00 | €8.25 | 1,222 | |
| €8.40 | +0.15 | +1.8% | €8.70 | €9.50 | €8.40 | 5,654 | |
| €8.25 | +0.40 | +5.1% | €8.15 | €8.45 | €7.90 | 4,480 | |
| €7.85 | -0.35 | -4.3% | €8.15 | €8.25 | €7.85 | 5,968 | |
| €8.20 | -0.05 | -0.6% | €8.25 | €8.35 | €8.15 | 11,536 | |
| €8.25 | +0.05 | +0.6% | €8.30 | €8.30 | €8.10 | 4,560 | |
| €8.20 | -0.20 | -2.4% | €8.30 | €8.30 | €8.15 | 10,256 | |
| €8.40 | +0.05 | +0.6% | €8.25 | €8.40 | €8.10 | 8,464 | |
| €8.35 | +0.05 | +0.6% | €8.25 | €8.35 | €8.10 | 6,032 | |
| €8.30 | +0.05 | +0.6% | €8.30 | €8.50 | €7.90 | 12,032 | |
| €8.25 | 0.00 | 0.0% | €8.30 | €8.60 | €8.20 | 1,840 | |
| €8.25 | +0.10 | +1.2% | €8.50 | €8.95 | €8.05 | 3,424 | |
| €8.15 | -0.80 | -8.9% | €8.75 | €9.00 | €8.05 | 24,656 | |
| €8.95 | 0.00 | 0.0% | €8.60 | €8.95 | €8.25 | 192 | |
| €8.95 | +0.40 | +4.7% | €8.60 | €8.95 | €8.60 | 1,664 | |
| €8.55 | -0.20 | -2.3% | €8.55 | €8.55 | €8.55 | 0 | |
| €8.75 | -0.15 | -1.7% | €8.60 | €8.75 | €8.25 | 2,096 | |
| €8.90 | +0.40 | +4.7% | €8.45 | €8.90 | €8.20 | 15,776 | |
| €8.50 | +0.30 | +3.7% | €8.20 | €8.75 | €8.20 | 63,600 | |
| €8.20 | +0.25 | +3.1% | €7.85 | €8.40 | €7.85 | 2,752 | |
| €7.95 | 0.00 | 0.0% | €7.90 | €8.50 | €7.50 | 18,976 | |
| €7.95 | -0.55 | -6.5% | €8.55 | €8.55 | €7.50 | 39,680 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.50 | €8.25 | 4,032 | |
| €8.50 | +0.05 | +0.6% | €8.50 | €8.50 | €8.50 | 0 | |
| €8.45 | -0.80 | -8.6% | €8.55 | €8.70 | €8.45 | 4,848 | |
| €9.25 | +1.10 | +13.5% | €8.15 | €9.25 | €7.95 | 11,312 | |
| €8.15 | -0.30 | -3.6% | €8.45 | €8.45 | €8.10 | 8,224 | |
| €8.45 | -0.30 | -3.4% | €8.75 | €8.75 | €8.45 | 4,352 | |
| €8.75 | -0.40 | -4.4% | €9.00 | €9.15 | €8.75 | 4,192 | |
| €9.15 | +0.55 | +6.4% | €8.60 | €9.15 | €8.45 | 4,880 | |
| €8.60 | +0.05 | +0.6% | €8.60 | €8.60 | €8.60 | 0 | |
| €8.55 | -0.10 | -1.2% | €8.65 | €8.65 | €8.55 | 4,528 | |
| €8.65 | -0.20 | -2.3% | €8.85 | €8.85 | €8.65 | 1,360 | |
| €8.85 | 0.00 | 0.0% | €8.85 | €8.85 | €8.85 | 0 | |
| €8.85 | -0.15 | -1.7% | €8.85 | €8.85 | €8.85 | 0 | |
| €9.00 | 0.00 | 0.0% | €8.85 | €9.00 | €8.85 | 800 | |
| €9.00 | -0.15 | -1.6% | €9.05 | €9.05 | €8.80 | 3,552 | |
| €9.15 | +0.15 | +1.7% | €8.85 | €9.15 | €8.65 | 7,280 | |
| €9.00 | -0.25 | -2.7% | €9.25 | €9.25 | €8.95 | 6,416 | |
| €9.25 | -0.15 | -1.6% | €9.25 | €9.25 | €9.25 | 2,000 | |
| €9.40 | -0.35 | -3.6% | €9.75 | €9.80 | €9.40 | 8,848 | |
| €9.75 | +0.85 | +9.6% | €8.75 | €9.75 | €8.60 | 5,424 | |
| €8.90 | -0.15 | -1.7% | €8.90 | €8.90 | €8.90 | 160 | |
| €9.05 | +0.05 | +0.6% | €9.05 | €9.05 | €9.05 | 0 | |
| €9.00 | 0.00 | 0.0% | €8.75 | €9.00 | €8.55 | 6,960 | |
| €9.00 | -0.20 | -2.2% | €9.15 | €9.15 | €8.75 | 6,960 | |
| €9.20 | -0.10 | -1.1% | €9.25 | €9.25 | €9.15 | 3,216 | |
| €9.30 | -0.20 | -2.1% | €9.30 | €9.30 | €9.30 | 2,128 | |
| €9.50 | +0.10 | +1.1% | €9.25 | €9.50 | €9.20 | 7,296 | |
| €9.40 | +0.60 | +6.8% | €9.40 | €9.40 | €9.40 | 2,464 | |
| €8.80 | -0.10 | -1.1% | €8.75 | €9.00 | €8.75 | 2,448 | |
| €8.90 | -0.10 | -1.1% | €8.90 | €8.90 | €8.90 | 0 | |
| €9.00 | 0.00 | 0.0% | €9.00 | €9.00 | €9.00 | 48 | |
| €9.00 | -0.20 | -2.2% | €9.00 | €9.00 | €8.95 | 4,272 | |
| €9.20 | +0.85 | +10.2% | €8.45 | €9.20 | €8.25 | 8,880 | |
| €8.35 | -0.25 | -2.9% | €8.35 | €8.35 | €8.35 | 304 | |
| €8.60 | 0.00 | 0.0% | €8.60 | €8.60 | €8.60 | 32 | |
| €8.60 | -0.15 | -1.7% | €8.50 | €8.60 | €8.50 | 1,824 | |
| €8.75 | 0.00 | 0.0% | €8.75 | €8.75 | €8.75 | 32 | |
| €8.75 | 0.00 | 0.0% | €8.75 | €8.75 | €8.75 | 32 | |
| €8.75 | +0.10 | +1.2% | €8.75 | €8.75 | €8.50 | 704 | |
| €8.65 | -0.10 | -1.1% | €8.65 | €8.65 | €8.65 | 704 | |
| €8.75 | 0.00 | 0.0% | €8.75 | €8.75 | €8.75 | 32 | |
| €8.75 | 0.00 | 0.0% | €8.65 | €8.75 | €8.60 | 1,984 | |
| €8.75 | -0.10 | -1.1% | €8.85 | €8.85 | €8.75 | 32 | |
| €8.85 | +0.05 | +0.6% | €8.75 | €8.85 | €8.75 | 2,592 |
- Ticker
- Xetra:FXT
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Finexity AG: FINEXITY Group appoints former Volksbank CEO Markus Dauber as Senior Advisor
Latest deck · Oct 13, 2026
Investor Day (October 2026)
Investor day · 77 slides
Latest news
Finexity AG: FINEXITY Group appoints former Volksbank CEO Markus Dauber as Senior Advisor
Sep 25, 2026
Closed €8.45 (-8.6%) on Sep 25, 2026
Finexity AG: FINEXITY Group invites investors, analysts and media to its upcoming Capital Markets Day 2026 in Frankfurt
Sep 14, 2026
Closed €8.85 (0.0%) on Sep 14, 2026
Finexity AG: FINEXITY publishes final figures for the 2025 financial year
Jun 30, 2026
Closed €9.10 (-1.1%) on Jul 1, 2026
Finexity AG: FINEXITY Group successfully completes EUR 3.4 million cash capital increase with majority institutional participation
Jun 11, 2026
Closed €9.60 (+1.6%) on Jun 11, 2026
Finexity AG: FINEXITY Group successfully completes cash capital increase with gross proceeds of EUR 3.4 million
Jun 11, 2026
Closed €9.60 (+1.6%) on Jun 11, 2026
Finexity AG: FINEXITY Group and EGRO Mediengruppe Launch New Retail Investment Platform 'VolksInvest' with EUR 20 Million Annual Media Value
May 13, 2026
Closed €9.50 (-4.0%) on May 13, 2026
Finexity AG: FINEXITY and Lewisfield Join Forces in the SME Bond Market
May 12, 2026
Closed €9.90 (-0.5%) on May 12, 2026
Finexity AG: NuWays Research Initiates Coverage of FINEXITY Group – Buy Rating with a Price Target of EUR 64.00
May 7, 2026
Closed €10.15 (-2.4%) on May 7, 2026
Finexity AG: FINEXITY Group resolves capital increase with subscription rights – access extended to all investors via FINEXITY Access
May 6, 2026
Closed €10.40 (+1.0%) on May 6, 2026
Finexity AG: FINEXITY Group resolves capital increase against cash contributions with subscription rights
May 5, 2026
Closed €10.40 (+1.0%) on May 6, 2026
Decks
Investor Day (October 2026)
Investor day · 77 slides · Oct 13, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Finexity AG on 6ix
- News releases
- 26 in the last 12 months · 28 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 13, 2026
Where Finexity AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FXT · Home listing · This page | Xetra | Germany | EUR |
| Munich:FXT | Munich | Germany | EUR |
| LS Exchange:A40ET8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ET8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FXT | Frankfurt | Germany | EUR |
| Dusseldorf:FXT | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Finexity AG.