Stock listing

Xetra:FXEU First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR Aktie

German listing (Xetra) of First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR · home listing Euronext:FXEU

Follow First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:FXEU

€23.11 EUR +0.13 (+0.6%)

Close on Nov 6, 2026

Past year +11.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €22.97 – €23.11 EURNov 6, 2026
Volume: 1,140 sharesNov 6, 2026
52-week range: €20.70 – €23.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €7,335 EURMedian day 21 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FXEU · Home	€23.17 EUR	+0.209 (+0.9%)	137	€23.06	€23.17	€23.00	€22.96	Close on Nov 6, 2026
Xetra:FXEU	€23.11 EUR	+0.13 (+0.6%)	1,140	€23.06	€23.11	€22.97	€22.98	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FXEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.11	+0.13	+0.6%	€23.06	€23.11	€22.97	1,140
Thu, Nov 5	€22.98	+0.067	+0.3%	€22.93	€22.98	€22.93	20
Wed, Nov 4	€22.91	-0.038	-0.2%	€22.87	€22.91	€22.78	90
Tue, Nov 3	€22.95	-0.032	-0.1%	€22.96	€23.05	€22.92	28
Mon, Nov 2	€22.98	-0.069	-0.3%	€22.92	€23.01	€22.92	1,226
Fri, Oct 30	€23.05	+0.012	+0.1%	€23.01	€23.05	€23.00	22
Thu, Oct 29	€23.04	+0.017	+0.1%	€23.04	€23.08	€23.04	22
Wed, Oct 28	€23.02	-0.072	-0.3%	€23.06	€23.06	€23.02	22
Tue, Oct 27	€23.09	-0.078	-0.3%	€23.06	€23.09	€23.06	22
Mon, Oct 26	€23.17	+0.04	+0.2%	€23.15	€23.17	€23.15	22
Fri, Oct 23	€23.13	-0.09	-0.4%	€23.13	€23.22	€23.13	22
Thu, Oct 22	€23.22	+0.048	+0.2%	€23.13	€23.22	€23.13	216
Wed, Oct 21	€23.17	+0.127	+0.6%	€23.18	€23.18	€23.16	216
Tue, Oct 20	€23.05	-0.043	-0.2%	€23.06	€23.09	€23.05	216
Mon, Oct 19	€23.09	-0.077	-0.3%	€23.08	€23.09	€23.08	216
Fri, Oct 16	€23.17	-0.21	-0.9%	€23.18	€23.23	€23.14	216
Thu, Oct 15	€23.38	+0.053	+0.2%	€23.10	€23.38	€23.09	0
Wed, Oct 14	€23.32	+0.05	+0.2%	€23.16	€23.32	€23.16	0
Tue, Oct 13	€23.27	+0.011	0.0%	€23.31	€23.31	€23.27	0
Mon, Oct 12	€23.26	+0.039	+0.2%	€23.21	€23.32	€23.21	3
Fri, Oct 9	€23.22	+0.021	+0.1%	€23.17	€23.28	€23.17	22
Thu, Oct 8	€23.20	-0.132	-0.6%	€23.20	€23.26	€23.20	0
Wed, Oct 7	€23.33	+0.234	+1.0%	€23.27	€23.34	€23.27	0
Tue, Oct 6	€23.10	-0.065	-0.3%	€23.21	€23.21	€23.10	0
Mon, Oct 5	€23.17	+0.177	+0.8%	€23.22	€23.22	€23.10	2,434
Fri, Oct 2	€22.99	-0.432	-1.8%	€23.04	€23.04	€22.93	21
Thu, Oct 1	€23.42	+0.359	+1.6%	€23.11	€23.42	€23.11	3
Wed, Sep 30	€23.06	-0.023	-0.1%	€23.07	€23.07	€23.06	0
Tue, Sep 29	€23.08	-0.033	-0.1%	€23.05	€23.15	€23.05	65
Mon, Sep 28	€23.12	+0.189	+0.8%	€23.11	€23.12	€23.11	0
Fri, Sep 25	€22.93	-0.139	-0.6%	€22.95	€22.99	€22.91	5
Thu, Sep 24	€23.07	-0.134	-0.6%	€23.03	€23.07	€23.00	4
Wed, Sep 23	€23.20	+0.059	+0.3%	€23.15	€23.23	€22.82	43
Tue, Sep 22	€23.14	-0.012	-0.1%	€23.10	€23.14	€23.10	0
Mon, Sep 21	€23.15	+0.003	0.0%	€23.15	€23.27	€23.13	2
Fri, Sep 18	€23.15	-0.193	-0.8%	€23.13	€23.26	€23.13	712
Thu, Sep 17	€23.34	+0.059	+0.3%	€23.31	€23.38	€23.31	6
Wed, Sep 16	€23.29	+0.098	+0.4%	€23.27	€23.31	€23.27	2,202
Tue, Sep 15	€23.19	-0.289	-1.2%	€23.31	€23.54	€23.19	24
Mon, Sep 14	€23.48	+0.115	+0.5%	€23.42	€23.54	€23.42	968
Fri, Sep 11	€23.36	+0.001	0.0%	€23.33	€23.49	€23.33	634
Thu, Sep 10	€23.36	+0.075	+0.3%	€23.49	€23.70	€23.36	2,217
Wed, Sep 9	€23.29	+0.05	+0.2%	€23.25	€23.31	€23.25	1,483
Tue, Sep 8	€23.24	+0.081	+0.3%	€23.25	€23.27	€23.24	0
Mon, Sep 7	€23.15	+0.051	+0.2%	€23.17	€23.23	€23.15	13
Fri, Sep 4	€23.10	+0.074	+0.3%	€23.09	€23.18	€23.04	1,001
Thu, Sep 3	€23.03	+0.097	+0.4%	€23.06	€23.10	€23.03	6
Wed, Sep 2	€22.93	+0.041	+0.2%	€22.98	€22.98	€22.93	0
Tue, Sep 1	€22.89	+0.094	+0.4%	€22.87	€22.89	€22.87	0
Mon, Aug 31	€22.80	-0.06	-0.3%	€22.86	€22.93	€22.80	1,780
Fri, Aug 28	€22.86	-0.056	-0.2%	€22.79	€22.86	€22.79	0
Thu, Aug 27	€22.91	+0.06	+0.3%	€22.84	€22.91	€22.84	3,000
Wed, Aug 26	€22.85	+0.024	+0.1%	€22.82	€22.88	€22.82	2
Tue, Aug 25	€22.83	-0.037	-0.2%	€22.86	€22.86	€22.83	0
Mon, Aug 24	€22.87	+0.056	+0.2%	€22.85	€22.94	€22.85	234
Fri, Aug 21	€22.81	+0.065	+0.3%	€22.71	€22.81	€22.69	1
Thu, Aug 20	€22.75	+0.112	+0.5%	€22.73	€22.78	€22.73	1
Wed, Aug 19	€22.63	-0.109	-0.5%	€22.74	€22.74	€22.63	0
Tue, Aug 18	€22.74	+0.083	+0.4%	€22.73	€22.78	€22.72	600
Mon, Aug 17	€22.66	+0.088	+0.4%	€22.65	€22.66	€22.65	0
Fri, Aug 14	€22.57	-0.114	-0.5%	€22.63	€22.63	€22.57	25
Thu, Aug 13	€22.69	+0.052	+0.2%	€22.71	€22.71	€22.68	0
Wed, Aug 12	€22.63	+0.001	0.0%	€22.64	€22.64	€22.63	0
Tue, Aug 11	€22.63	+0.039	+0.2%	€22.64	€22.64	€22.63	0
Mon, Aug 10	€22.59	+0.118	+0.5%	€22.65	€22.88	€22.58	25
Fri, Aug 7	€22.48	-0.03	-0.1%	€22.53	€22.53	€22.48	1
Thu, Aug 6	€22.51	+0.084	+0.4%	€22.47	€22.54	€22.47	1

Ticker: Xetra:FXEU
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR is listed

Listing	Exchange	Country	Currency
Euronext:FXEU · Home listing	Euronext	Netherlands	EUR
Xetra:FXEU · This page	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR.