Stock listing

Euronext:FXEU First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR Aandeel

Home listing (Euronext) of First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR

Follow First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:FXEU

€23.17 EUR +0.21 (+0.9%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.00 – €23.17 EURNov 6, 2026
Volume: 137 sharesNov 6, 2026
52-week range: €20.69 – €23.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €6,948 EURMedian day 96 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FXEU · Home	€23.17 EUR	+0.209 (+0.9%)	137	€23.06	€23.17	€23.00	€22.96	Close on Nov 6, 2026
Xetra:FXEU	€23.11 EUR	+0.13 (+0.6%)	1,140	€23.06	€23.11	€22.97	€22.98	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:FXEU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.17	+0.209	+0.9%	€23.06	€23.17	€23.00	137
Thu, Nov 5	€22.96	+0.048	+0.2%	€22.93	€23.12	€22.93	20
Wed, Nov 4	€22.91	-0.071	-0.3%	€22.87	€22.91	€22.87	47
Tue, Nov 3	€22.98	-0.003	0.0%	€22.96	€22.98	€22.96	47
Mon, Nov 2	€22.98	-0.062	-0.3%	€22.96	€22.98	€22.96	47
Fri, Oct 30	€23.05	+0.029	+0.1%	€23.01	€23.05	€22.93	47
Thu, Oct 29	€23.02	-0.007	0.0%	€23.04	€23.04	€23.02	910
Wed, Oct 28	€23.02	-0.075	-0.3%	€23.06	€23.12	€23.02	910
Tue, Oct 27	€23.10	-0.088	-0.4%	€23.06	€23.10	€23.06	0
Mon, Oct 26	€23.19	+0.037	+0.2%	€23.15	€23.19	€23.15	0
Fri, Oct 23	€23.15	-0.024	-0.1%	€23.13	€23.15	€23.13	1,200
Thu, Oct 22	€23.17	0.00	0.0%	€23.17	€23.17	€23.17	1,200
Wed, Oct 21	€23.17	+0.026	+0.1%	€23.18	€23.18	€23.12	1,200
Tue, Oct 20	€23.15	0.00	0.0%	€23.15	€23.15	€23.15	113
Mon, Oct 19	€23.15	-0.002	0.0%	€23.15	€23.15	€23.15	113
Fri, Oct 16	€23.15	-0.23	-1.0%	€23.09	€23.15	€23.09	434
Thu, Oct 15	€23.38	+0.106	+0.5%	€23.15	€23.38	€23.15	4,488
Wed, Oct 14	€23.27	0.00	0.0%	€23.27	€23.27	€23.27	430
Tue, Oct 13	€23.27	+0.051	+0.2%	€23.31	€23.34	€23.27	430
Mon, Oct 12	€23.22	0.00	0.0%	€23.22	€23.22	€23.22	134
Fri, Oct 9	€23.22	+0.037	+0.2%	€23.11	€23.24	€23.11	134
Thu, Oct 8	€23.19	-0.166	-0.7%	€23.34	€23.34	€23.19	205
Wed, Oct 7	€23.35	+0.304	+1.3%	€23.41	€23.41	€23.35	1,000
Tue, Oct 6	€23.05	+0.073	+0.3%	€23.21	€23.21	€23.05	64
Mon, Oct 5	€22.97	0.00	0.0%	€22.97	€22.97	€22.97	0
Fri, Oct 2	€22.97	-0.361	-1.5%	€23.05	€23.05	€22.97	85
Thu, Oct 1	€23.34	+0.166	+0.7%	€23.34	€23.34	€23.34	311
Wed, Sep 30	€23.17	0.00	0.0%	€23.17	€23.17	€23.17	48
Tue, Sep 29	€23.17	+0.054	+0.2%	€23.05	€23.17	€23.05	48
Mon, Sep 28	€23.12	+0.046	+0.2%	€23.11	€23.16	€23.11	434
Fri, Sep 25	€23.07	0.00	0.0%	€23.07	€23.07	€23.07	15
Thu, Sep 24	€23.07	-0.131	-0.6%	€23.09	€23.09	€23.07	15
Wed, Sep 23	€23.20	-0.012	-0.1%	€23.11	€23.20	€23.11	6
Tue, Sep 22	€23.21	0.00	0.0%	€23.21	€23.21	€23.21	834
Mon, Sep 21	€23.21	-0.091	-0.4%	€23.15	€23.21	€23.08	834
Fri, Sep 18	€23.30	+0.042	+0.2%	€23.22	€23.30	€23.21	710
Thu, Sep 17	€23.26	0.00	0.0%	€23.26	€23.26	€23.26	2
Wed, Sep 16	€23.26	+0.119	+0.5%	€23.30	€23.30	€23.26	2
Tue, Sep 15	€23.14	-0.30	-1.3%	€23.17	€23.31	€23.14	2
Mon, Sep 14	€23.44	+0.088	+0.4%	€23.42	€23.54	€23.42	125
Fri, Sep 11	€23.35	-0.029	-0.1%	€23.40	€23.40	€23.35	632
Thu, Sep 10	€23.38	+0.035	+0.1%	€23.47	€23.47	€23.38	29
Wed, Sep 9	€23.35	+0.155	+0.7%	€23.35	€23.35	€23.35	99
Tue, Sep 8	€23.19	0.00	0.0%	€23.19	€23.19	€23.19	96
Mon, Sep 7	€23.19	+0.339	+1.5%	€23.17	€23.23	€23.17	96
Fri, Sep 4	€22.85	0.00	0.0%	€22.85	€22.85	€22.85	390
Thu, Sep 3	€22.85	0.00	0.0%	€22.85	€22.85	€22.85	390
Wed, Sep 2	€22.85	-0.016	-0.1%	€22.99	€22.99	€22.85	390
Tue, Sep 1	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	0
Mon, Aug 31	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	0
Fri, Aug 28	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	0
Thu, Aug 27	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	22
Wed, Aug 26	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	0
Tue, Aug 25	€22.87	0.00	0.0%	€22.87	€22.87	€22.87	22
Mon, Aug 24	€22.87	+0.133	+0.6%	€22.85	€22.92	€22.85	22
Fri, Aug 21	€22.74	0.00	0.0%	€22.74	€22.74	€22.74	1
Thu, Aug 20	€22.74	+0.047	+0.2%	€22.81	€22.81	€22.74	1
Wed, Aug 19	€22.69	0.00	0.0%	€22.69	€22.69	€22.69	0
Tue, Aug 18	€22.69	0.00	0.0%	€22.69	€22.69	€22.69	0
Mon, Aug 17	€22.69	0.00	0.0%	€22.69	€22.69	€22.69	0
Fri, Aug 14	€22.69	0.00	0.0%	€22.69	€22.69	€22.69	209
Thu, Aug 13	€22.69	0.00	0.0%	€22.69	€22.69	€22.69	209
Wed, Aug 12	€22.69	+0.04	+0.2%	€22.69	€22.69	€22.69	209
Tue, Aug 11	€22.65	0.00	0.0%	€22.65	€22.65	€22.65	74
Mon, Aug 10	€22.65	+0.078	+0.3%	€22.65	€22.65	€22.65	74
Fri, Aug 7	€22.57	0.00	0.0%	€22.57	€22.57	€22.57	167
Thu, Aug 6	€22.57	+0.169	+0.8%	€22.57	€22.57	€22.57	167

Ticker: Euronext:FXEU
Asset type: ETF
Exchange: Euronext
Currency: EUR

First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR is listed

Listing	Exchange	Country	Currency
Euronext:FXEU · Home listing · This page	Euronext	Netherlands	EUR
Xetra:FXEU	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum C Hedged EUR.