Stock listing
Xetra:FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF Aktie
Home listing (Xetra) of Franklin MSCI China Paris Aligned Climate UCITS ETF
Follow Franklin MSCI China Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:FVCH
€19.66 EUR +0.76 (+4.0%)
Close on Nov 4, 2026
- Day range
- €19.29 – €19.66 EURNov 4, 2026
- Volume
- 32 sharesNov 4, 2026
- 52-week range
- €18.60 – €24.51 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €2,624 EURMedian day 43 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FVCH · Home | €19.66 EUR | +0.762 (+4.0%) | 32 | €19.29 | €19.66 | €19.29 | €18.90 | Close on Nov 4, 2026 |
| LSE:CHPA | £16.43 GBP | +0.551 (+3.5%) | 10,582 | £16.68 | £16.75 | £16.39 | £15.88 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FVCH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.66 | +0.762 | +4.0% | €19.29 | €19.66 | €19.29 | 32 | |
| €18.90 | -0.196 | -1.0% | €18.92 | €19.02 | €18.90 | 5 | |
| €19.10 | +0.352 | +1.9% | €18.90 | €19.13 | €18.90 | 188 | |
| €18.74 | -0.074 | -0.4% | €18.62 | €18.74 | €18.60 | 429 | |
| €18.82 | -0.192 | -1.0% | €18.72 | €18.82 | €18.72 | 35 | |
| €19.01 | +0.044 | +0.2% | €19.08 | €19.08 | €18.99 | 35 | |
| €18.97 | -0.182 | -1.0% | €18.89 | €18.97 | €18.89 | 16 | |
| €19.15 | +0.068 | +0.4% | €19.08 | €19.21 | €19.08 | 16 | |
| €19.08 | +0.202 | +1.1% | €19.05 | €19.08 | €19.00 | 199 | |
| €18.88 | -0.328 | -1.7% | €18.73 | €18.91 | €18.73 | 13 | |
| €19.21 | -0.278 | -1.4% | €19.28 | €19.28 | €19.21 | 43 | |
| €19.48 | -0.002 | 0.0% | €19.48 | €19.53 | €19.40 | 43 | |
| €19.49 | -0.028 | -0.1% | €19.58 | €19.58 | €19.49 | 19 | |
| €19.51 | -0.178 | -0.9% | €19.54 | €19.56 | €19.51 | 60 | |
| €19.69 | -0.124 | -0.6% | €19.51 | €19.69 | €19.45 | 457 | |
| €19.82 | -0.244 | -1.2% | €19.91 | €19.91 | €19.82 | 35 | |
| €20.06 | -0.05 | -0.2% | €19.97 | €20.06 | €19.97 | 101 | |
| €20.11 | -0.075 | -0.4% | €20.10 | €20.11 | €20.08 | 0 | |
| €20.19 | +0.485 | +2.5% | €19.97 | €20.19 | €19.97 | 154 | |
| €19.70 | -0.296 | -1.5% | €19.78 | €19.78 | €19.70 | 154 | |
| €20.00 | -0.074 | -0.4% | €19.96 | €20.00 | €19.96 | 0 | |
| €20.07 | -0.035 | -0.2% | €20.19 | €20.19 | €20.07 | 2 | |
| €20.11 | +0.425 | +2.2% | €19.98 | €20.11 | €19.95 | 0 | |
| €19.68 | -0.345 | -1.7% | €19.77 | €19.85 | €19.65 | 47 | |
| €20.03 | +0.01 | 0.0% | €19.94 | €20.11 | €19.94 | 88 | |
| €20.02 | +0.215 | +1.1% | €20.07 | €20.07 | €20.00 | 919 | |
| €19.80 | -0.106 | -0.5% | €19.90 | €19.90 | €19.80 | 76 | |
| €19.91 | -0.099 | -0.5% | €19.96 | €20.03 | €19.90 | 141 | |
| €20.01 | -0.075 | -0.4% | €20.00 | €20.02 | €20.00 | 280 | |
| €20.08 | -0.265 | -1.3% | €20.13 | €20.14 | €20.08 | 0 | |
| €20.35 | -0.195 | -0.9% | €20.32 | €20.36 | €20.29 | 145 | |
| €20.54 | +0.295 | +1.5% | €20.46 | €20.57 | €20.46 | 141 | |
| €20.25 | +0.341 | +1.7% | €20.22 | €20.25 | €20.22 | 610 | |
| €19.90 | +0.166 | +0.8% | €19.90 | €19.95 | €19.89 | 35 | |
| €19.74 | +0.132 | +0.7% | €19.67 | €19.74 | €19.67 | 0 | |
| €19.61 | -0.036 | -0.2% | €19.66 | €19.66 | €19.61 | 0 | |
| €19.64 | -0.052 | -0.3% | €19.60 | €19.66 | €19.60 | 16 | |
| €19.69 | +0.25 | +1.3% | €19.60 | €19.69 | €19.60 | 92 | |
| €19.44 | +0.006 | 0.0% | €19.47 | €19.49 | €19.44 | 100 | |
| €19.44 | -0.216 | -1.1% | €19.54 | €19.54 | €19.44 | 0 | |
| €19.65 | -0.258 | -1.3% | €19.74 | €19.74 | €19.65 | 55 | |
| €19.91 | -0.03 | -0.2% | €19.89 | €19.99 | €19.89 | 119 | |
| €19.94 | -0.228 | -1.1% | €20.07 | €20.07 | €19.94 | 0 | |
| €20.17 | +0.155 | +0.8% | €20.12 | €20.17 | €20.12 | 1,193 | |
| €20.02 | -0.12 | -0.6% | €19.94 | €20.02 | €19.93 | 0 | |
| €20.14 | -0.17 | -0.8% | €20.07 | €20.17 | €20.03 | 28 | |
| €20.31 | -0.09 | -0.4% | €20.36 | €20.36 | €20.24 | 15 | |
| €20.40 | -0.27 | -1.3% | €20.48 | €20.48 | €20.40 | 395 | |
| €20.67 | +0.175 | +0.9% | €20.61 | €20.67 | €20.60 | 18 | |
| €20.49 | +0.105 | +0.5% | €20.51 | €20.51 | €20.48 | 18 | |
| €20.39 | +0.165 | +0.8% | €20.39 | €20.39 | €20.36 | 0 | |
| €20.22 | +0.125 | +0.6% | €20.11 | €20.22 | €20.11 | 279 | |
| €20.10 | -0.365 | -1.8% | €20.00 | €20.10 | €20.00 | 60 | |
| €20.46 | +0.005 | 0.0% | €20.51 | €20.54 | €20.46 | 115 | |
| €20.46 | -0.145 | -0.7% | €20.62 | €20.62 | €20.39 | 535 | |
| €20.60 | -0.125 | -0.6% | €20.58 | €20.60 | €20.45 | 420 | |
| €20.73 | -0.005 | 0.0% | €20.85 | €20.85 | €20.73 | 48 | |
| €20.73 | +0.185 | +0.9% | €20.76 | €20.77 | €20.73 | 17 | |
| €20.55 | -0.11 | -0.5% | €20.57 | €20.57 | €20.49 | 95 | |
| €20.66 | -0.155 | -0.7% | €20.74 | €20.76 | €20.66 | 229 | |
| €20.81 | -0.27 | -1.3% | €20.91 | €20.94 | €20.81 | 0 | |
| €21.08 | -0.20 | -0.9% | €21.11 | €21.15 | €21.06 | 155 | |
| €21.28 | -0.015 | -0.1% | €21.21 | €21.28 | €21.20 | 37 | |
| €21.30 | +0.32 | +1.5% | €21.18 | €21.30 | €21.18 | 37 | |
| €20.98 | -0.07 | -0.3% | €20.89 | €20.98 | €20.89 | 37 | |
| €21.05 | 0.00 | 0.0% | €21.14 | €21.15 | €21.05 | 22 | |
| €21.05 | +0.125 | +0.6% | €21.01 | €21.05 | €20.97 | 111 |
- Ticker
- Xetra:FVCH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin MSCI China Paris Aligned Climate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin MSCI China Paris Aligned Climate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FVCH · Home listing · This page | Xetra | Germany | EUR |
| LSE:CHPA | LSE | United Kingdom | GBP |
| LSE:PABC | LSE | United Kingdom | USD |
| Euronext:FRCP-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin MSCI China Paris Aligned Climate UCITS ETF.