Stock listing

LSE:PABC Franklin MSCI China Paris Aligned Climate UCITS ETF Share Price

UK listing (LSE) of Franklin MSCI China Paris Aligned Climate UCITS ETF · home listing Xetra:FVCH

Follow Franklin MSCI China Paris Aligned Climate UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:FVCH

€19.66 EUR +0.76 (+4.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FVCH

Past year -18.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €19.29 – €19.66 EURNov 4, 2026
Volume: 32 sharesNov 4, 2026
52-week range: €18.60 – €24.51 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €2,624 EURMedian day 43 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FVCH · Home	€19.66 EUR	+0.762 (+4.0%)	32	€19.29	€19.66	€19.29	€18.90	Close on Nov 4, 2026
LSE:CHPA	£16.43 GBP	+0.551 (+3.5%)	10,582	£16.68	£16.75	£16.39	£15.88	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FVCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€19.66	+0.762	+4.0%	€19.29	€19.66	€19.29	32
Tue, Nov 3	€18.90	-0.196	-1.0%	€18.92	€19.02	€18.90	5
Mon, Nov 2	€19.10	+0.352	+1.9%	€18.90	€19.13	€18.90	188
Fri, Oct 30	€18.74	-0.074	-0.4%	€18.62	€18.74	€18.60	429
Thu, Oct 29	€18.82	-0.192	-1.0%	€18.72	€18.82	€18.72	35
Wed, Oct 28	€19.01	+0.044	+0.2%	€19.08	€19.08	€18.99	35
Tue, Oct 27	€18.97	-0.182	-1.0%	€18.89	€18.97	€18.89	16
Mon, Oct 26	€19.15	+0.068	+0.4%	€19.08	€19.21	€19.08	16
Fri, Oct 23	€19.08	+0.202	+1.1%	€19.05	€19.08	€19.00	199
Thu, Oct 22	€18.88	-0.328	-1.7%	€18.73	€18.91	€18.73	13
Wed, Oct 21	€19.21	-0.278	-1.4%	€19.28	€19.28	€19.21	43
Tue, Oct 20	€19.48	-0.002	0.0%	€19.48	€19.53	€19.40	43
Mon, Oct 19	€19.49	-0.028	-0.1%	€19.58	€19.58	€19.49	19
Fri, Oct 16	€19.51	-0.178	-0.9%	€19.54	€19.56	€19.51	60
Thu, Oct 15	€19.69	-0.124	-0.6%	€19.51	€19.69	€19.45	457
Wed, Oct 14	€19.82	-0.244	-1.2%	€19.91	€19.91	€19.82	35
Tue, Oct 13	€20.06	-0.05	-0.2%	€19.97	€20.06	€19.97	101
Mon, Oct 12	€20.11	-0.075	-0.4%	€20.10	€20.11	€20.08	0
Fri, Oct 9	€20.19	+0.485	+2.5%	€19.97	€20.19	€19.97	154
Thu, Oct 8	€19.70	-0.296	-1.5%	€19.78	€19.78	€19.70	154
Wed, Oct 7	€20.00	-0.074	-0.4%	€19.96	€20.00	€19.96	0
Tue, Oct 6	€20.07	-0.035	-0.2%	€20.19	€20.19	€20.07	2
Mon, Oct 5	€20.11	+0.425	+2.2%	€19.98	€20.11	€19.95	0
Fri, Oct 2	€19.68	-0.345	-1.7%	€19.77	€19.85	€19.65	47
Thu, Oct 1	€20.03	+0.01	0.0%	€19.94	€20.11	€19.94	88
Wed, Sep 30	€20.02	+0.215	+1.1%	€20.07	€20.07	€20.00	919
Tue, Sep 29	€19.80	-0.106	-0.5%	€19.90	€19.90	€19.80	76
Mon, Sep 28	€19.91	-0.099	-0.5%	€19.96	€20.03	€19.90	141
Fri, Sep 25	€20.01	-0.075	-0.4%	€20.00	€20.02	€20.00	280
Thu, Sep 24	€20.08	-0.265	-1.3%	€20.13	€20.14	€20.08	0
Wed, Sep 23	€20.35	-0.195	-0.9%	€20.32	€20.36	€20.29	145
Tue, Sep 22	€20.54	+0.295	+1.5%	€20.46	€20.57	€20.46	141
Mon, Sep 21	€20.25	+0.341	+1.7%	€20.22	€20.25	€20.22	610
Fri, Sep 18	€19.90	+0.166	+0.8%	€19.90	€19.95	€19.89	35
Thu, Sep 17	€19.74	+0.132	+0.7%	€19.67	€19.74	€19.67	0
Wed, Sep 16	€19.61	-0.036	-0.2%	€19.66	€19.66	€19.61	0
Tue, Sep 15	€19.64	-0.052	-0.3%	€19.60	€19.66	€19.60	16
Mon, Sep 14	€19.69	+0.25	+1.3%	€19.60	€19.69	€19.60	92
Fri, Sep 11	€19.44	+0.006	0.0%	€19.47	€19.49	€19.44	100
Thu, Sep 10	€19.44	-0.216	-1.1%	€19.54	€19.54	€19.44	0
Wed, Sep 9	€19.65	-0.258	-1.3%	€19.74	€19.74	€19.65	55
Tue, Sep 8	€19.91	-0.03	-0.2%	€19.89	€19.99	€19.89	119
Mon, Sep 7	€19.94	-0.228	-1.1%	€20.07	€20.07	€19.94	0
Fri, Sep 4	€20.17	+0.155	+0.8%	€20.12	€20.17	€20.12	1,193
Thu, Sep 3	€20.02	-0.12	-0.6%	€19.94	€20.02	€19.93	0
Wed, Sep 2	€20.14	-0.17	-0.8%	€20.07	€20.17	€20.03	28
Tue, Sep 1	€20.31	-0.09	-0.4%	€20.36	€20.36	€20.24	15
Mon, Aug 31	€20.40	-0.27	-1.3%	€20.48	€20.48	€20.40	395
Fri, Aug 28	€20.67	+0.175	+0.9%	€20.61	€20.67	€20.60	18
Thu, Aug 27	€20.49	+0.105	+0.5%	€20.51	€20.51	€20.48	18
Wed, Aug 26	€20.39	+0.165	+0.8%	€20.39	€20.39	€20.36	0
Tue, Aug 25	€20.22	+0.125	+0.6%	€20.11	€20.22	€20.11	279
Mon, Aug 24	€20.10	-0.365	-1.8%	€20.00	€20.10	€20.00	60
Fri, Aug 21	€20.46	+0.005	0.0%	€20.51	€20.54	€20.46	115
Thu, Aug 20	€20.46	-0.145	-0.7%	€20.62	€20.62	€20.39	535
Wed, Aug 19	€20.60	-0.125	-0.6%	€20.58	€20.60	€20.45	420
Tue, Aug 18	€20.73	-0.005	0.0%	€20.85	€20.85	€20.73	48
Mon, Aug 17	€20.73	+0.185	+0.9%	€20.76	€20.77	€20.73	17
Fri, Aug 14	€20.55	-0.11	-0.5%	€20.57	€20.57	€20.49	95
Thu, Aug 13	€20.66	-0.155	-0.7%	€20.74	€20.76	€20.66	229
Wed, Aug 12	€20.81	-0.27	-1.3%	€20.91	€20.94	€20.81	0
Tue, Aug 11	€21.08	-0.20	-0.9%	€21.11	€21.15	€21.06	155
Mon, Aug 10	€21.28	-0.015	-0.1%	€21.21	€21.28	€21.20	37
Fri, Aug 7	€21.30	+0.32	+1.5%	€21.18	€21.30	€21.18	37
Thu, Aug 6	€20.98	-0.07	-0.3%	€20.89	€20.98	€20.89	37
Wed, Aug 5	€21.05	0.00	0.0%	€21.14	€21.15	€21.05	22
Tue, Aug 4	€21.05	+0.125	+0.6%	€21.01	€21.05	€20.97	111

Ticker: LSE:PABC
Asset type: ETF
Exchange: LSE
Currency: USD

Franklin MSCI China Paris Aligned Climate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin MSCI China Paris Aligned Climate UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:FVCH · Home listing	Xetra	Germany	EUR
LSE:CHPA	LSE	United Kingdom	GBP
LSE:PABC · This page	LSE	United Kingdom	USD
Euronext:FRCP-ETFP	Euronext	France	EUR