Stock listing
Xetra:FUSV Fidelity US Value Research Enhanced UCITS ETF Accum USD Aktie
Home listing (Xetra) of Fidelity US Value Research Enhanced UCITS ETF Accum USD
Follow Fidelity US Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:FUSV
€5.91 EUR +0.07 (+1.2%)
Close on Nov 4, 2026
- Day range
- €5.80 – €5.91 EURNov 4, 2026
- Volume
- 925 sharesNov 4, 2026
- 52-week range
- €4.60 – €5.96 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €4,003 EURMedian day 128 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FUSV · Home | €5.909 EUR | +0.068 (+1.2%) | 925 | €5.798 | €5.909 | €5.798 | €5.841 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FUSV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.909 | +0.068 | +1.2% | €5.798 | €5.909 | €5.798 | 925 | |
| €5.841 | -0.027 | -0.5% | €5.829 | €5.843 | €5.829 | 2,209 | |
| €5.868 | -0.013 | -0.2% | €5.855 | €5.868 | €5.848 | 164 | |
| €5.881 | -0.022 | -0.4% | €5.88 | €5.932 | €5.877 | 2,953 | |
| €5.903 | +0.031 | +0.5% | €5.924 | €5.957 | €5.903 | 2,595 | |
| €5.872 | +0.013 | +0.2% | €5.868 | €5.872 | €5.86 | 90 | |
| €5.859 | +0.022 | +0.4% | €5.858 | €5.869 | €5.858 | 33 | |
| €5.837 | +0.023 | +0.4% | €5.803 | €5.837 | €5.803 | 500 | |
| €5.814 | +0.009 | +0.2% | €5.813 | €5.814 | €5.785 | 500 | |
| €5.805 | +0.003 | +0.1% | €5.782 | €5.808 | €5.782 | 37 | |
| €5.802 | +0.02 | +0.3% | €5.794 | €5.81 | €5.794 | 3,604 | |
| €5.782 | +0.012 | +0.2% | €5.762 | €5.782 | €5.762 | 2 | |
| €5.77 | -0.012 | -0.2% | €5.824 | €5.824 | €5.77 | 2 | |
| €5.782 | -0.01 | -0.2% | €5.782 | €5.803 | €5.782 | 810 | |
| €5.792 | +0.012 | +0.2% | €5.739 | €5.792 | €5.739 | 5,654 | |
| €5.78 | +0.016 | +0.3% | €5.767 | €5.78 | €5.767 | 135 | |
| €5.764 | -0.017 | -0.3% | €5.784 | €5.784 | €5.764 | 0 | |
| €5.781 | +0.048 | +0.8% | €5.742 | €5.781 | €5.742 | 135 | |
| €5.733 | +0.052 | +0.9% | €5.70 | €5.733 | €5.70 | 2,640 | |
| €5.681 | -0.014 | -0.2% | €5.691 | €5.702 | €5.681 | 48 | |
| €5.695 | -0.005 | -0.1% | €5.705 | €5.715 | €5.695 | 1 | |
| €5.70 | +0.017 | +0.3% | €5.695 | €5.70 | €5.685 | 0 | |
| €5.683 | +0.044 | +0.8% | €5.664 | €5.704 | €5.659 | 244 | |
| €5.639 | +0.033 | +0.6% | €5.642 | €5.664 | €5.639 | 20 | |
| €5.606 | 0.00 | 0.0% | €5.585 | €5.606 | €5.585 | 0 | |
| €5.606 | +0.017 | +0.3% | €5.612 | €5.612 | €5.592 | 20 | |
| €5.589 | -0.007 | -0.1% | €5.601 | €5.615 | €5.589 | 0 | |
| €5.596 | -0.031 | -0.6% | €5.645 | €5.648 | €5.596 | 5 | |
| €5.627 | +0.01 | +0.2% | €5.624 | €5.627 | €5.621 | 62 | |
| €5.617 | -0.022 | -0.4% | €5.607 | €5.617 | €5.607 | 0 | |
| €5.639 | +0.032 | +0.6% | €5.631 | €5.639 | €5.631 | 0 | |
| €5.607 | +0.014 | +0.3% | €5.624 | €5.624 | €5.607 | 0 | |
| €5.593 | +0.039 | +0.7% | €5.583 | €5.593 | €5.58 | 3 | |
| €5.554 | -0.02 | -0.4% | €5.586 | €5.586 | €5.554 | 33 | |
| €5.574 | +0.013 | +0.2% | €5.579 | €5.579 | €5.571 | 33 | |
| €5.561 | +0.002 | 0.0% | €5.57 | €5.574 | €5.561 | 0 | |
| €5.559 | -0.023 | -0.4% | €5.569 | €5.571 | €5.559 | 64 | |
| €5.582 | +0.03 | +0.5% | €5.562 | €5.601 | €5.562 | 966 | |
| €5.552 | +0.033 | +0.6% | €5.546 | €5.563 | €5.546 | 128 | |
| €5.519 | -0.028 | -0.5% | €5.558 | €5.558 | €5.519 | 0 | |
| €5.547 | -0.017 | -0.3% | €5.541 | €5.547 | €5.541 | 0 | |
| €5.564 | -0.016 | -0.3% | €5.579 | €5.593 | €5.564 | 49 | |
| €5.58 | -0.018 | -0.3% | €5.603 | €5.605 | €5.58 | 279 | |
| €5.598 | -0.028 | -0.5% | €5.612 | €5.612 | €5.598 | 370 | |
| €5.626 | +0.035 | +0.6% | €5.579 | €5.626 | €5.579 | 0 | |
| €5.591 | +0.014 | +0.3% | €5.578 | €5.591 | €5.569 | 370 | |
| €5.577 | 0.00 | 0.0% | €5.591 | €5.591 | €5.562 | 300 | |
| €5.577 | -0.04 | -0.7% | €5.598 | €5.60 | €5.577 | 0 | |
| €5.617 | +0.048 | +0.9% | €5.577 | €5.617 | €5.572 | 7,524 | |
| €5.569 | +0.02 | +0.4% | €5.567 | €5.578 | €5.567 | 102 | |
| €5.549 | +0.004 | +0.1% | €5.547 | €5.549 | €5.546 | 1,248 | |
| €5.545 | +0.009 | +0.2% | €5.56 | €5.572 | €5.545 | 336 | |
| €5.536 | -0.018 | -0.3% | €5.531 | €5.536 | €5.528 | 97 | |
| €5.554 | -0.004 | -0.1% | €5.499 | €5.554 | €5.499 | 139 | |
| €5.558 | -0.035 | -0.6% | €5.542 | €5.558 | €5.534 | 0 | |
| €5.593 | +0.012 | +0.2% | €5.57 | €5.593 | €5.563 | 139 | |
| €5.581 | -0.039 | -0.7% | €5.581 | €5.591 | €5.58 | 533 | |
| €5.62 | -0.027 | -0.5% | €5.617 | €5.62 | €5.61 | 50 | |
| €5.647 | +0.01 | +0.2% | €5.656 | €5.657 | €5.64 | 2,050 | |
| €5.637 | +0.002 | 0.0% | €5.63 | €5.637 | €5.626 | 185 | |
| €5.635 | -0.011 | -0.2% | €5.641 | €5.641 | €5.611 | 163 | |
| €5.646 | +0.004 | +0.1% | €5.634 | €5.646 | €5.632 | 2,462 | |
| €5.642 | +0.035 | +0.6% | €5.595 | €5.642 | €5.591 | 122 | |
| €5.607 | +0.011 | +0.2% | €5.594 | €5.607 | €5.589 | 160 | |
| €5.596 | +0.013 | +0.2% | €5.584 | €5.596 | €5.584 | 4,250 | |
| €5.583 | -0.011 | -0.2% | €5.59 | €5.609 | €5.583 | 395 | |
| €5.594 | +0.058 | +1.0% | €5.532 | €5.594 | €5.523 | 1,012 |
- Ticker
- Xetra:FUSV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity US Value Research Enhanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Value Research Enhanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FUSV · Home listing · This page | Xetra | Germany | EUR |
| LSE:FUS1 | LSE | United Kingdom | GBP |
| LSE:FUSV | LSE | United Kingdom | USD |
| Euronext:FUSV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Value Research Enhanced UCITS ETF Accum USD.