Stock listing
Euronext:FUSV Fidelity US Value Research Enhanced UCITS ETF Accum USD Action
French listing (Euronext) of Fidelity US Value Research Enhanced UCITS ETF Accum USD · home listing Xetra:FUSV
Follow Fidelity US Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:FUSV
€5.91 EUR +0.07 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FUSV
- Day range
- €5.80 – €5.91 EURNov 4, 2026
- Volume
- 925 sharesNov 4, 2026
- 52-week range
- €4.60 – €5.96 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €4,003 EURMedian day 128 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FUSV · Home | €5.909 EUR | +0.068 (+1.2%) | 925 | €5.798 | €5.909 | €5.798 | €5.841 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FUSV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.909 | +0.068 | +1.2% | €5.798 | €5.909 | €5.798 | 925 | |
| €5.841 | -0.027 | -0.5% | €5.829 | €5.843 | €5.829 | 2,209 | |
| €5.868 | -0.013 | -0.2% | €5.855 | €5.868 | €5.848 | 164 | |
| €5.881 | -0.022 | -0.4% | €5.88 | €5.932 | €5.877 | 2,953 | |
| €5.903 | +0.031 | +0.5% | €5.924 | €5.957 | €5.903 | 2,595 | |
| €5.872 | +0.013 | +0.2% | €5.868 | €5.872 | €5.86 | 90 | |
| €5.859 | +0.022 | +0.4% | €5.858 | €5.869 | €5.858 | 33 | |
| €5.837 | +0.023 | +0.4% | €5.803 | €5.837 | €5.803 | 500 | |
| €5.814 | +0.009 | +0.2% | €5.813 | €5.814 | €5.785 | 500 | |
| €5.805 | +0.003 | +0.1% | €5.782 | €5.808 | €5.782 | 37 | |
| €5.802 | +0.02 | +0.3% | €5.794 | €5.81 | €5.794 | 3,604 | |
| €5.782 | +0.012 | +0.2% | €5.762 | €5.782 | €5.762 | 2 | |
| €5.77 | -0.012 | -0.2% | €5.824 | €5.824 | €5.77 | 2 | |
| €5.782 | -0.01 | -0.2% | €5.782 | €5.803 | €5.782 | 810 | |
| €5.792 | +0.012 | +0.2% | €5.739 | €5.792 | €5.739 | 5,654 | |
| €5.78 | +0.016 | +0.3% | €5.767 | €5.78 | €5.767 | 135 | |
| €5.764 | -0.017 | -0.3% | €5.784 | €5.784 | €5.764 | 0 | |
| €5.781 | +0.048 | +0.8% | €5.742 | €5.781 | €5.742 | 135 | |
| €5.733 | +0.052 | +0.9% | €5.70 | €5.733 | €5.70 | 2,640 | |
| €5.681 | -0.014 | -0.2% | €5.691 | €5.702 | €5.681 | 48 | |
| €5.695 | -0.005 | -0.1% | €5.705 | €5.715 | €5.695 | 1 | |
| €5.70 | +0.017 | +0.3% | €5.695 | €5.70 | €5.685 | 0 | |
| €5.683 | +0.044 | +0.8% | €5.664 | €5.704 | €5.659 | 244 | |
| €5.639 | +0.033 | +0.6% | €5.642 | €5.664 | €5.639 | 20 | |
| €5.606 | 0.00 | 0.0% | €5.585 | €5.606 | €5.585 | 0 | |
| €5.606 | +0.017 | +0.3% | €5.612 | €5.612 | €5.592 | 20 | |
| €5.589 | -0.007 | -0.1% | €5.601 | €5.615 | €5.589 | 0 | |
| €5.596 | -0.031 | -0.6% | €5.645 | €5.648 | €5.596 | 5 | |
| €5.627 | +0.01 | +0.2% | €5.624 | €5.627 | €5.621 | 62 | |
| €5.617 | -0.022 | -0.4% | €5.607 | €5.617 | €5.607 | 0 | |
| €5.639 | +0.032 | +0.6% | €5.631 | €5.639 | €5.631 | 0 | |
| €5.607 | +0.014 | +0.3% | €5.624 | €5.624 | €5.607 | 0 | |
| €5.593 | +0.039 | +0.7% | €5.583 | €5.593 | €5.58 | 3 | |
| €5.554 | -0.02 | -0.4% | €5.586 | €5.586 | €5.554 | 33 | |
| €5.574 | +0.013 | +0.2% | €5.579 | €5.579 | €5.571 | 33 | |
| €5.561 | +0.002 | 0.0% | €5.57 | €5.574 | €5.561 | 0 | |
| €5.559 | -0.023 | -0.4% | €5.569 | €5.571 | €5.559 | 64 | |
| €5.582 | +0.03 | +0.5% | €5.562 | €5.601 | €5.562 | 966 | |
| €5.552 | +0.033 | +0.6% | €5.546 | €5.563 | €5.546 | 128 | |
| €5.519 | -0.028 | -0.5% | €5.558 | €5.558 | €5.519 | 0 | |
| €5.547 | -0.017 | -0.3% | €5.541 | €5.547 | €5.541 | 0 | |
| €5.564 | -0.016 | -0.3% | €5.579 | €5.593 | €5.564 | 49 | |
| €5.58 | -0.018 | -0.3% | €5.603 | €5.605 | €5.58 | 279 | |
| €5.598 | -0.028 | -0.5% | €5.612 | €5.612 | €5.598 | 370 | |
| €5.626 | +0.035 | +0.6% | €5.579 | €5.626 | €5.579 | 0 | |
| €5.591 | +0.014 | +0.3% | €5.578 | €5.591 | €5.569 | 370 | |
| €5.577 | 0.00 | 0.0% | €5.591 | €5.591 | €5.562 | 300 | |
| €5.577 | -0.04 | -0.7% | €5.598 | €5.60 | €5.577 | 0 | |
| €5.617 | +0.048 | +0.9% | €5.577 | €5.617 | €5.572 | 7,524 | |
| €5.569 | +0.02 | +0.4% | €5.567 | €5.578 | €5.567 | 102 | |
| €5.549 | +0.004 | +0.1% | €5.547 | €5.549 | €5.546 | 1,248 | |
| €5.545 | +0.009 | +0.2% | €5.56 | €5.572 | €5.545 | 336 | |
| €5.536 | -0.018 | -0.3% | €5.531 | €5.536 | €5.528 | 97 | |
| €5.554 | -0.004 | -0.1% | €5.499 | €5.554 | €5.499 | 139 | |
| €5.558 | -0.035 | -0.6% | €5.542 | €5.558 | €5.534 | 0 | |
| €5.593 | +0.012 | +0.2% | €5.57 | €5.593 | €5.563 | 139 | |
| €5.581 | -0.039 | -0.7% | €5.581 | €5.591 | €5.58 | 533 | |
| €5.62 | -0.027 | -0.5% | €5.617 | €5.62 | €5.61 | 50 | |
| €5.647 | +0.01 | +0.2% | €5.656 | €5.657 | €5.64 | 2,050 | |
| €5.637 | +0.002 | 0.0% | €5.63 | €5.637 | €5.626 | 185 | |
| €5.635 | -0.011 | -0.2% | €5.641 | €5.641 | €5.611 | 163 | |
| €5.646 | +0.004 | +0.1% | €5.634 | €5.646 | €5.632 | 2,462 | |
| €5.642 | +0.035 | +0.6% | €5.595 | €5.642 | €5.591 | 122 | |
| €5.607 | +0.011 | +0.2% | €5.594 | €5.607 | €5.589 | 160 | |
| €5.596 | +0.013 | +0.2% | €5.584 | €5.596 | €5.584 | 4,250 | |
| €5.583 | -0.011 | -0.2% | €5.59 | €5.609 | €5.583 | 395 | |
| €5.594 | +0.058 | +1.0% | €5.532 | €5.594 | €5.523 | 1,012 |
- Ticker
- Euronext:FUSV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity US Value Research Enhanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity US Value Research Enhanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FUSV · Home listing | Xetra | Germany | EUR |
| LSE:FUS1 | LSE | United Kingdom | GBP |
| LSE:FUSV | LSE | United Kingdom | USD |
| Euronext:FUSV · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Value Research Enhanced UCITS ETF Accum USD.