Stock listing
Xetra:FTUI Franklin US Income Equity Focus UCITS ETF USD Aktie
Home listing (Xetra) of Franklin US Income Equity Focus UCITS ETF USD
Follow Franklin US Income Equity Focus UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:FTUI
€9.25 EUR -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- €9.24 – €9.26 EURNov 3, 2026
- Volume
- 387 sharesNov 3, 2026
- Traded on an average day
- €9,487 EURMedian day 250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTUI · Home | €9.252 EUR | -0.015 (-0.2%) | 387 | €9.24 | €9.264 | €9.235 | €9.267 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:FTUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.252 | -0.015 | -0.2% | €9.24 | €9.264 | €9.235 | 387 | |
| €9.267 | -0.041 | -0.4% | €9.253 | €9.267 | €9.253 | 430 | |
| €9.308 | -0.006 | -0.1% | €9.328 | €9.328 | €9.308 | 430 | |
| €9.314 | +0.017 | +0.2% | €9.351 | €9.351 | €9.314 | 430 | |
| €9.297 | +0.02 | +0.2% | €9.273 | €9.297 | €9.273 | 44 | |
| €9.277 | +0.058 | +0.6% | €9.26 | €9.277 | €9.26 | 44 | |
| €9.219 | +0.126 | +1.4% | €9.161 | €9.219 | €9.161 | 44 | |
| €9.093 | +0.062 | +0.7% | €9.061 | €9.093 | €9.061 | 7 | |
| €9.031 | +0.045 | +0.5% | €8.981 | €9.031 | €8.981 | 8 | |
| €8.986 | +0.025 | +0.3% | €8.979 | €8.986 | €8.979 | 139 | |
| €8.961 | +0.002 | 0.0% | €8.945 | €8.976 | €8.945 | 139 | |
| €8.959 | -0.004 | 0.0% | €8.966 | €8.966 | €8.959 | 58 | |
| €8.963 | -0.001 | 0.0% | €8.921 | €8.963 | €8.921 | 58 | |
| €8.964 | -0.048 | -0.5% | €8.983 | €8.983 | €8.964 | 50 | |
| €9.012 | +0.037 | +0.4% | €8.976 | €9.033 | €8.976 | 50 | |
| €8.975 | -0.028 | -0.3% | €8.975 | €8.975 | €8.975 | 5,001 | |
| €9.003 | +0.043 | +0.5% | €8.925 | €9.003 | €8.923 | 5,001 | |
| €8.96 | +0.074 | +0.8% | €8.93 | €8.976 | €8.93 | 5,004 | |
| €8.886 | -0.001 | 0.0% | €8.849 | €8.886 | €8.849 | 105 | |
| €8.887 | +0.015 | +0.2% | €8.879 | €8.925 | €8.879 | 260 | |
| €8.872 | +0.003 | 0.0% | €8.851 | €8.872 | €8.845 | 1 | |
| €8.869 | +0.067 | +0.8% | €8.962 | €8.962 | €8.852 | 8,675 | |
| €8.802 | -0.02 | -0.2% | €8.792 | €8.802 | €8.728 | 6,076 | |
| €8.822 | +0.087 | +1.0% | €8.812 | €8.847 | €8.812 | 12 | |
| €8.735 | +0.009 | +0.1% | €8.734 | €8.749 | €8.734 | 302 | |
| €8.726 | -0.012 | -0.1% | €8.757 | €8.757 | €8.726 | 250 | |
| €8.738 | -0.014 | -0.2% | €8.728 | €8.738 | €8.728 | 250 | |
| €8.752 | -0.012 | -0.1% | €8.723 | €8.752 | €8.723 | 1 | |
| €8.764 | -0.037 | -0.4% | €8.764 | €8.818 | €8.764 | 3 | |
| €8.801 | +0.035 | +0.4% | €8.795 | €8.82 | €8.795 | 570 | |
| €8.766 | +0.001 | 0.0% | €8.774 | €8.774 | €8.76 | 1,002 | |
| €8.765 | -0.004 | 0.0% | €8.784 | €8.784 | €8.765 | 6,680 | |
| €8.769 | 0.00 | 0.0% | €8.78 | €8.821 | €8.765 | 6,680 | |
| €8.769 | -0.009 | -0.1% | €8.789 | €8.789 | €8.769 | 1 | |
| €8.778 | 0.00 | 0.0% | €8.797 | €8.797 | €8.778 | 1 | |
| €8.778 | -0.01 | -0.1% | €8.735 | €8.778 | €8.735 | 1 | |
| €8.788 | +0.013 | +0.1% | €8.857 | €8.857 | €8.788 | 90 | |
| €8.775 | +0.058 | +0.7% | €8.834 | €8.834 | €8.775 | 24 | |
| €8.717 | -0.133 | -1.5% | €8.865 | €8.865 | €8.717 | 24 | |
| €8.85 | -0.027 | -0.3% | €8.858 | €8.867 | €8.797 | 1,785 | |
| €8.877 | +0.02 | +0.2% | €8.875 | €8.88 | €8.862 | 460 | |
| €8.857 | -0.02 | -0.2% | €8.857 | €8.857 | €8.857 | 530 | |
| €8.877 | -0.03 | -0.3% | €8.894 | €8.90 | €8.868 | 530 | |
| €8.907 | +0.042 | +0.5% | €8.89 | €8.907 | €8.867 | 266 | |
| €8.865 | -0.009 | -0.1% | €8.877 | €8.878 | €8.865 | 1 | |
| €8.874 | -0.008 | -0.1% | €8.904 | €8.904 | €8.874 | 1,022 | |
| €8.882 | -0.021 | -0.2% | €8.913 | €8.913 | €8.882 | 1,022 | |
| €8.903 | +0.036 | +0.4% | €8.878 | €8.908 | €8.878 | 1,022 | |
| €8.867 | -0.034 | -0.4% | €8.851 | €8.938 | €8.851 | 1,565 | |
| €8.901 | +0.016 | +0.2% | €8.833 | €8.901 | €8.833 | 4,984 | |
| €8.885 | -0.001 | 0.0% | €8.885 | €8.885 | €8.885 | 511 | |
| €8.886 | -0.004 | 0.0% | €8.871 | €8.89 | €8.871 | 511 | |
| €8.89 | -0.027 | -0.3% | €8.863 | €8.89 | €8.855 | 50 | |
| €8.917 | -0.031 | -0.3% | €8.925 | €8.925 | €8.894 | 1 | |
| €8.948 | -0.036 | -0.4% | €8.98 | €8.98 | €8.948 | 210 | |
| €8.984 | +0.009 | +0.1% | €8.981 | €8.99 | €8.979 | 210 | |
| €8.975 | -0.041 | -0.5% | €8.80 | €8.987 | €8.80 | 205 | |
| €9.016 | -0.027 | -0.3% | €9.018 | €9.018 | €9.016 | 35 | |
| €9.043 | +0.002 | 0.0% | €9.04 | €9.053 | €9.04 | 35 | |
| €9.041 | +0.039 | +0.4% | €9.047 | €9.047 | €9.041 | 1,506 | |
| €9.002 | +0.004 | 0.0% | €9.018 | €9.021 | €9.002 | 1,506 | |
| €8.998 | +0.085 | +1.0% | €8.953 | €8.998 | €8.948 | 35 | |
| €8.913 | -0.026 | -0.3% | €9.005 | €9.005 | €8.913 | 2,000 | |
| €8.939 | +0.005 | +0.1% | €8.951 | €8.951 | €8.939 | 1,276 | |
| €8.934 | 0.00 | 0.0% | €8.956 | €8.971 | €8.934 | 1,276 | |
| €8.934 | +0.078 | +0.9% | €8.885 | €8.934 | €8.885 | 565 | |
| €8.856 | +0.029 | +0.3% | €8.859 | €8.859 | €8.856 | 50 |
- Ticker
- Xetra:FTUI
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin US Income Equity Focus UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Income Equity Focus UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTUI · Home listing · This page | Xetra | Germany | EUR |
| LSE:INCE | LSE | United Kingdom | USD |
| LSE:INCM | LSE | United Kingdom | GBP |
| Euronext:USINC | Euronext | France | EUR |
| SIX Swiss:USINC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Income Equity Focus UCITS ETF USD.