Stock listing
LSE:INCM Franklin US Income Equity Focus UCITS ETF USD Share Price
UK listing (LSE) of Franklin US Income Equity Focus UCITS ETF USD · home listing Xetra:FTUI
Follow Franklin US Income Equity Focus UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:FTUI
€9.22 EUR -0.03 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FTUI
- Day range
- €9.19 – €9.22 EURNov 4, 2026
- Volume
- 226 sharesNov 4, 2026
- Traded on an average day
- €9,511 EURMedian day 250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FTUI · Home | €9.218 EUR | -0.034 (-0.4%) | 226 | €9.194 | €9.218 | €9.194 | €9.252 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FTUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.218 | -0.034 | -0.4% | €9.194 | €9.218 | €9.194 | 226 | |
| €9.252 | -0.015 | -0.2% | €9.24 | €9.264 | €9.235 | 387 | |
| €9.267 | -0.041 | -0.4% | €9.253 | €9.267 | €9.253 | 430 | |
| €9.308 | -0.006 | -0.1% | €9.328 | €9.328 | €9.308 | 430 | |
| €9.314 | +0.017 | +0.2% | €9.351 | €9.351 | €9.314 | 430 | |
| €9.297 | +0.02 | +0.2% | €9.273 | €9.297 | €9.273 | 44 | |
| €9.277 | +0.058 | +0.6% | €9.26 | €9.277 | €9.26 | 44 | |
| €9.219 | +0.126 | +1.4% | €9.161 | €9.219 | €9.161 | 44 | |
| €9.093 | +0.062 | +0.7% | €9.061 | €9.093 | €9.061 | 7 | |
| €9.031 | +0.045 | +0.5% | €8.981 | €9.031 | €8.981 | 8 | |
| €8.986 | +0.025 | +0.3% | €8.979 | €8.986 | €8.979 | 139 | |
| €8.961 | +0.002 | 0.0% | €8.945 | €8.976 | €8.945 | 139 | |
| €8.959 | -0.004 | 0.0% | €8.966 | €8.966 | €8.959 | 58 | |
| €8.963 | -0.001 | 0.0% | €8.921 | €8.963 | €8.921 | 58 | |
| €8.964 | -0.048 | -0.5% | €8.983 | €8.983 | €8.964 | 50 | |
| €9.012 | +0.037 | +0.4% | €8.976 | €9.033 | €8.976 | 50 | |
| €8.975 | -0.028 | -0.3% | €8.975 | €8.975 | €8.975 | 5,001 | |
| €9.003 | +0.043 | +0.5% | €8.925 | €9.003 | €8.923 | 5,001 | |
| €8.96 | +0.074 | +0.8% | €8.93 | €8.976 | €8.93 | 5,004 | |
| €8.886 | -0.001 | 0.0% | €8.849 | €8.886 | €8.849 | 105 | |
| €8.887 | +0.015 | +0.2% | €8.879 | €8.925 | €8.879 | 260 | |
| €8.872 | +0.003 | 0.0% | €8.851 | €8.872 | €8.845 | 1 | |
| €8.869 | +0.067 | +0.8% | €8.962 | €8.962 | €8.852 | 8,675 | |
| €8.802 | -0.02 | -0.2% | €8.792 | €8.802 | €8.728 | 6,076 | |
| €8.822 | +0.087 | +1.0% | €8.812 | €8.847 | €8.812 | 12 | |
| €8.735 | +0.009 | +0.1% | €8.734 | €8.749 | €8.734 | 302 | |
| €8.726 | -0.012 | -0.1% | €8.757 | €8.757 | €8.726 | 250 | |
| €8.738 | -0.014 | -0.2% | €8.728 | €8.738 | €8.728 | 250 | |
| €8.752 | -0.012 | -0.1% | €8.723 | €8.752 | €8.723 | 1 | |
| €8.764 | -0.037 | -0.4% | €8.764 | €8.818 | €8.764 | 3 | |
| €8.801 | +0.035 | +0.4% | €8.795 | €8.82 | €8.795 | 570 | |
| €8.766 | +0.001 | 0.0% | €8.774 | €8.774 | €8.76 | 1,002 | |
| €8.765 | -0.004 | 0.0% | €8.784 | €8.784 | €8.765 | 6,680 | |
| €8.769 | 0.00 | 0.0% | €8.78 | €8.821 | €8.765 | 6,680 | |
| €8.769 | -0.009 | -0.1% | €8.789 | €8.789 | €8.769 | 1 | |
| €8.778 | 0.00 | 0.0% | €8.797 | €8.797 | €8.778 | 1 | |
| €8.778 | -0.01 | -0.1% | €8.735 | €8.778 | €8.735 | 1 | |
| €8.788 | +0.013 | +0.1% | €8.857 | €8.857 | €8.788 | 90 | |
| €8.775 | +0.058 | +0.7% | €8.834 | €8.834 | €8.775 | 24 | |
| €8.717 | -0.133 | -1.5% | €8.865 | €8.865 | €8.717 | 24 | |
| €8.85 | -0.027 | -0.3% | €8.858 | €8.867 | €8.797 | 1,785 | |
| €8.877 | +0.02 | +0.2% | €8.875 | €8.88 | €8.862 | 460 | |
| €8.857 | -0.02 | -0.2% | €8.857 | €8.857 | €8.857 | 530 | |
| €8.877 | -0.03 | -0.3% | €8.894 | €8.90 | €8.868 | 530 | |
| €8.907 | +0.042 | +0.5% | €8.89 | €8.907 | €8.867 | 266 | |
| €8.865 | -0.009 | -0.1% | €8.877 | €8.878 | €8.865 | 1 | |
| €8.874 | -0.008 | -0.1% | €8.904 | €8.904 | €8.874 | 1,022 | |
| €8.882 | -0.021 | -0.2% | €8.913 | €8.913 | €8.882 | 1,022 | |
| €8.903 | +0.036 | +0.4% | €8.878 | €8.908 | €8.878 | 1,022 | |
| €8.867 | -0.034 | -0.4% | €8.851 | €8.938 | €8.851 | 1,565 | |
| €8.901 | +0.016 | +0.2% | €8.833 | €8.901 | €8.833 | 4,984 | |
| €8.885 | -0.001 | 0.0% | €8.885 | €8.885 | €8.885 | 511 | |
| €8.886 | -0.004 | 0.0% | €8.871 | €8.89 | €8.871 | 511 | |
| €8.89 | -0.027 | -0.3% | €8.863 | €8.89 | €8.855 | 50 | |
| €8.917 | -0.031 | -0.3% | €8.925 | €8.925 | €8.894 | 1 | |
| €8.948 | -0.036 | -0.4% | €8.98 | €8.98 | €8.948 | 210 | |
| €8.984 | +0.009 | +0.1% | €8.981 | €8.99 | €8.979 | 210 | |
| €8.975 | -0.041 | -0.5% | €8.80 | €8.987 | €8.80 | 205 | |
| €9.016 | -0.027 | -0.3% | €9.018 | €9.018 | €9.016 | 35 | |
| €9.043 | +0.002 | 0.0% | €9.04 | €9.053 | €9.04 | 35 | |
| €9.041 | +0.039 | +0.4% | €9.047 | €9.047 | €9.041 | 1,506 | |
| €9.002 | +0.004 | 0.0% | €9.018 | €9.021 | €9.002 | 1,506 | |
| €8.998 | +0.085 | +1.0% | €8.953 | €8.998 | €8.948 | 35 | |
| €8.913 | -0.026 | -0.3% | €9.005 | €9.005 | €8.913 | 2,000 | |
| €8.939 | +0.005 | +0.1% | €8.951 | €8.951 | €8.939 | 1,276 | |
| €8.934 | 0.00 | 0.0% | €8.956 | €8.971 | €8.934 | 1,276 | |
| €8.934 | +0.078 | +0.9% | €8.885 | €8.934 | €8.885 | 565 |
- Ticker
- LSE:INCM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin US Income Equity Focus UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Income Equity Focus UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FTUI · Home listing | Xetra | Germany | EUR |
| LSE:INCE | LSE | United Kingdom | USD |
| LSE:INCM · This page | LSE | United Kingdom | GBP |
| Euronext:USINC | Euronext | France | EUR |
| SIX Swiss:USINC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Income Equity Focus UCITS ETF USD.