Stock listing

Xetra:FTGG First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR Aktie

Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR

Follow First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR into a list and get an email when it puts out news.

Share price · XETR:FTGG

€34.70 EUR -0.23 (-0.7%)

Close on Nov 6, 2026

Past year +5.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.43 – €34.70 EURNov 6, 2026
Volume: 3,042 sharesNov 6, 2026
52-week range: €31.90 – €38.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €17,357 EURMedian day 67 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTGG · Home	€34.70 EUR	-0.23 (-0.7%)	3,042	€34.43	€34.70	€34.43	€34.93	Close on Nov 6, 2026
Frankfurt:FTGG	€34.74 EUR	-0.299 (-0.9%)	—	€34.72	€34.77	€34.66	€35.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FTGG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€34.70	-0.23	-0.7%	€34.43	€34.70	€34.43	3,042
Thu, Nov 5	€34.93	-0.11	-0.3%	€35.40	€35.40	€34.93	3,042
Wed, Nov 4	€35.04	+0.77	+2.2%	€34.37	€35.04	€34.37	3,042
Tue, Nov 3	€34.27	-0.06	-0.2%	€33.99	€34.31	€33.99	65
Mon, Nov 2	€34.33	+0.475	+1.4%	€33.95	€34.33	€33.95	65
Fri, Oct 30	€33.86	-0.335	-1.0%	€34.01	€34.09	€33.82	362
Thu, Oct 29	€34.19	+0.485	+1.4%	€33.64	€34.19	€33.64	3,089
Wed, Oct 28	€33.71	-0.105	-0.3%	€33.72	€33.83	€33.63	3,322
Tue, Oct 27	€33.81	+0.23	+0.7%	€33.48	€33.81	€33.48	6
Mon, Oct 26	€33.58	+0.46	+1.4%	€33.36	€33.58	€33.36	602
Fri, Oct 23	€33.12	-0.205	-0.6%	€33.36	€33.36	€33.00	282
Thu, Oct 22	€33.33	-0.625	-1.8%	€33.54	€33.54	€33.33	172
Wed, Oct 21	€33.95	+0.145	+0.4%	€33.70	€33.95	€33.70	172
Tue, Oct 20	€33.81	+0.065	+0.2%	€33.62	€33.81	€33.43	67
Mon, Oct 19	€33.74	-0.31	-0.9%	€33.88	€33.88	€33.72	55
Fri, Oct 16	€34.05	+0.48	+1.4%	€33.91	€34.10	€33.91	516
Thu, Oct 15	€33.57	-0.045	-0.1%	€33.44	€33.57	€33.40	3
Wed, Oct 14	€33.62	+0.02	+0.1%	€33.75	€33.89	€33.56	247
Tue, Oct 13	€33.60	+0.135	+0.4%	€33.69	€33.69	€33.60	82
Mon, Oct 12	€33.46	+0.05	+0.1%	€33.59	€33.59	€33.46	243
Fri, Oct 9	€33.41	+0.275	+0.8%	€33.29	€33.52	€33.29	230
Thu, Oct 8	€33.14	-0.575	-1.7%	€33.24	€33.24	€33.07	381
Wed, Oct 7	€33.71	-0.475	-1.4%	€34.11	€34.11	€33.71	41
Tue, Oct 6	€34.19	+0.245	+0.7%	€34.06	€34.31	€34.04	5,194
Mon, Oct 5	€33.94	-0.05	-0.1%	€34.12	€34.12	€33.92	1,271
Fri, Oct 2	€33.99	+0.255	+0.8%	€33.86	€34.02	€33.86	83
Thu, Oct 1	€33.74	-0.68	-2.0%	€34.18	€34.18	€33.74	0
Wed, Sep 30	€34.42	-0.095	-0.3%	€34.82	€34.82	€34.42	20
Tue, Sep 29	€34.51	-0.20	-0.6%	€34.73	€34.80	€34.51	0
Mon, Sep 28	€34.71	-0.125	-0.4%	€34.96	€34.96	€34.71	0
Fri, Sep 25	€34.84	+0.235	+0.7%	€34.84	€34.99	€34.84	10
Thu, Sep 24	€34.60	-0.485	-1.4%	€34.83	€34.94	€34.60	165
Wed, Sep 23	€35.09	-0.455	-1.3%	€35.64	€35.64	€35.09	40
Tue, Sep 22	€35.54	+0.325	+0.9%	€35.26	€35.54	€35.26	0
Mon, Sep 21	€35.22	+0.105	+0.3%	€35.16	€35.23	€35.16	16
Fri, Sep 18	€35.11	-0.635	-1.8%	€35.53	€35.53	€35.11	22
Thu, Sep 17	€35.75	+0.28	+0.8%	€35.64	€35.84	€35.64	250
Wed, Sep 16	€35.47	+0.185	+0.5%	€35.45	€35.47	€35.40	15
Tue, Sep 15	€35.28	0.00	0.0%	€35.19	€35.29	€35.10	36
Mon, Sep 14	€35.28	-0.505	-1.4%	€35.61	€35.66	€35.22	23
Fri, Sep 11	€35.79	+0.14	+0.4%	€35.79	€35.81	€35.72	426
Thu, Sep 10	€35.65	-0.49	-1.4%	€36.15	€36.15	€35.65	0
Wed, Sep 9	€36.14	-0.545	-1.5%	€36.52	€36.52	€36.14	0
Tue, Sep 8	€36.68	+0.29	+0.8%	€36.40	€36.68	€36.40	0
Mon, Sep 7	€36.39	+0.155	+0.4%	€36.22	€36.39	€36.22	75
Fri, Sep 4	€36.24	+0.355	+1.0%	€36.01	€36.33	€36.01	172
Thu, Sep 3	€35.88	+0.425	+1.2%	€35.53	€35.88	€35.53	1
Wed, Sep 2	€35.46	-0.27	-0.8%	€35.55	€35.55	€35.35	0
Tue, Sep 1	€35.73	-0.465	-1.3%	€36.20	€36.20	€35.73	20
Mon, Aug 31	€36.19	-0.23	-0.6%	€36.39	€36.39	€36.19	25
Fri, Aug 28	€36.42	+0.27	+0.7%	€36.39	€36.44	€36.39	529
Thu, Aug 27	€36.15	+0.205	+0.6%	€35.99	€36.15	€35.99	0
Wed, Aug 26	€35.95	+0.12	+0.3%	€35.91	€36.08	€35.91	871
Tue, Aug 25	€35.83	+0.165	+0.5%	€35.75	€35.90	€35.75	105
Mon, Aug 24	€35.66	+0.01	0.0%	€35.58	€35.66	€35.58	620
Fri, Aug 21	€35.65	+0.40	+1.1%	€35.47	€35.65	€35.46	12
Thu, Aug 20	€35.25	-0.215	-0.6%	€35.52	€35.52	€35.25	0
Wed, Aug 19	€35.47	+0.125	+0.4%	€35.41	€35.47	€35.38	2
Tue, Aug 18	€35.34	-0.305	-0.9%	€35.66	€35.66	€35.34	233
Mon, Aug 17	€35.65	-0.34	-0.9%	€36.05	€36.05	€35.65	0
Fri, Aug 14	€35.99	+0.17	+0.5%	€36.00	€36.02	€35.88	1,656
Thu, Aug 13	€35.82	-0.215	-0.6%	€35.98	€35.98	€35.82	1,238
Wed, Aug 12	€36.03	+0.02	+0.1%	€36.05	€36.23	€35.97	1,019
Tue, Aug 11	€36.01	+0.055	+0.2%	€36.00	€36.01	€35.77	232
Mon, Aug 10	€35.96	-0.23	-0.6%	€36.21	€36.21	€35.96	34
Fri, Aug 7	€36.19	-0.075	-0.2%	€36.16	€36.23	€36.16	11
Thu, Aug 6	€36.26	+0.135	+0.4%	€36.16	€36.26	€36.16	0

Ticker: Xetra:FTGG
Asset type: ETF
Exchange: Xetra
Currency: EUR

First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR is listed

Listing	Exchange	Country	Currency
Xetra:FTGG · Home listing · This page	Xetra	Germany	EUR
Frankfurt:FTGG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR.