Stock listing

Frankfurt:FTGG First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR Aktie

German listing (Frankfurt) of First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR · home listing Xetra:FTGG

Follow First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR into a list and get an email when it puts out news.

Share price · FWB:FTGG

€34.74 EUR -0.30 (-0.9%)

Close on Nov 6, 2026

Past year +4.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €34.66 – €34.77 EURNov 6, 2026
52-week range: €31.97 – €39.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €21,403 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FTGG · Home	€34.70 EUR	-0.23 (-0.7%)	3,042	€34.43	€34.70	€34.43	€34.93	Close on Nov 6, 2026
Frankfurt:FTGG	€34.74 EUR	-0.299 (-0.9%)	—	€34.72	€34.77	€34.66	€35.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:FTGG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€34.74	-0.299	-0.9%	€34.72	€34.77	€34.66	0
Thu, Nov 5	€35.04	+0.273	+0.8%	€35.45	€35.72	€34.95	6,084
Wed, Nov 4	€34.77	+0.315	+0.9%	€34.40	€35.12	€34.38	6,260
Tue, Nov 3	€34.45	+0.333	+1.0%	€34.22	€34.57	€34.12	0
Mon, Nov 2	€34.12	+0.084	+0.2%	€33.92	€34.14	€33.82	0
Fri, Oct 30	€34.04	+0.218	+0.6%	€34.28	€34.31	€34.00	2
Thu, Oct 29	€33.82	+0.157	+0.5%	€33.76	€33.85	€33.74	6,178
Wed, Oct 28	€33.66	-0.165	-0.5%	€33.67	€33.67	€33.38	2,800
Tue, Oct 27	€33.83	+0.155	+0.5%	€33.30	€33.91	€33.09	0
Mon, Oct 26	€33.67	+0.569	+1.7%	€33.60	€33.70	€33.49	48
Fri, Oct 23	€33.10	-0.251	-0.8%	€33.19	€33.52	€33.03	0
Thu, Oct 22	€33.35	-0.338	-1.0%	€33.40	€33.40	€33.06	0
Wed, Oct 21	€33.69	-0.137	-0.4%	€33.68	€33.77	€33.53	0
Tue, Oct 20	€33.83	+0.032	+0.1%	€33.48	€34.20	€33.42	0
Mon, Oct 19	€33.80	-0.19	-0.6%	€33.94	€33.94	€33.77	0
Fri, Oct 16	€33.99	+0.33	+1.0%	€33.96	€34.09	€33.94	0
Thu, Oct 15	€33.66	+0.214	+0.6%	€33.61	€33.84	€33.37	0
Wed, Oct 14	€33.44	-0.096	-0.3%	€33.49	€33.97	€33.20	0
Tue, Oct 13	€33.54	+0.037	+0.1%	€33.59	€33.59	€33.34	0
Mon, Oct 12	€33.50	-0.068	-0.2%	€33.74	€33.78	€33.35	0
Fri, Oct 9	€33.57	+0.351	+1.1%	€33.53	€33.81	€33.13	460
Thu, Oct 8	€33.22	-0.748	-2.2%	€33.54	€33.57	€32.93	814
Wed, Oct 7	€33.97	-0.378	-1.1%	€34.15	€34.37	€33.92	0
Tue, Oct 6	€34.34	+0.268	+0.8%	€34.36	€34.43	€33.75	320
Mon, Oct 5	€34.08	-0.204	-0.6%	€34.09	€34.09	€33.88	0
Fri, Oct 2	€34.28	+0.303	+0.9%	€34.17	€34.41	€34.13	166
Thu, Oct 1	€33.98	-0.413	-1.2%	€34.14	€34.19	€33.53	0
Wed, Sep 30	€34.39	+0.027	+0.1%	€34.52	€34.54	€34.36	0
Tue, Sep 29	€34.36	-0.532	-1.5%	€34.93	€34.96	€34.18	0
Mon, Sep 28	€34.89	-0.153	-0.4%	€34.91	€35.00	€34.44	0
Fri, Sep 25	€35.05	+0.307	+0.9%	€35.14	€35.23	€35.04	10
Thu, Sep 24	€34.74	-0.311	-0.9%	€34.95	€35.12	€34.31	0
Wed, Sep 23	€35.05	-0.448	-1.3%	€35.38	€35.66	€34.92	0
Tue, Sep 22	€35.50	+0.618	+1.8%	€35.39	€35.58	€34.95	0
Mon, Sep 21	€34.88	+0.035	+0.1%	€34.97	€35.23	€34.79	0
Fri, Sep 18	€34.85	-0.755	-2.1%	€35.53	€35.84	€34.69	44
Thu, Sep 17	€35.60	+0.324	+0.9%	€35.76	€35.81	€35.59	0
Wed, Sep 16	€35.28	-0.136	-0.4%	€35.42	€35.71	€35.22	0
Tue, Sep 15	€35.41	+0.206	+0.6%	€35.49	€35.61	€35.28	0
Mon, Sep 14	€35.21	-0.364	-1.0%	€35.36	€35.70	€35.18	0
Fri, Sep 11	€35.57	+0.098	+0.3%	€35.49	€35.66	€35.43	852
Thu, Sep 10	€35.47	-0.951	-2.6%	€35.89	€36.13	€35.43	0
Wed, Sep 9	€36.42	-0.041	-0.1%	€36.81	€36.87	€35.92	0
Tue, Sep 8	€36.47	+0.229	+0.6%	€36.64	€36.93	€36.24	0
Mon, Sep 7	€36.24	-0.324	-0.9%	€36.06	€36.71	€36.00	0
Fri, Sep 4	€36.56	+0.944	+2.7%	€36.04	€36.65	€36.01	6,006
Thu, Sep 3	€35.62	-0.055	-0.2%	€35.56	€36.17	€35.55	0
Wed, Sep 2	€35.67	-0.123	-0.3%	€35.77	€35.81	€35.17	0
Tue, Sep 1	€35.79	-0.197	-0.5%	€35.89	€36.19	€35.70	0
Mon, Aug 31	€35.99	-0.184	-0.5%	€36.10	€36.38	€35.95	0
Fri, Aug 28	€36.18	+0.035	+0.1%	€36.24	€36.29	€36.13	3,178
Thu, Aug 27	€36.14	+0.079	+0.2%	€36.04	€36.27	€36.02	0
Wed, Aug 26	€36.06	+0.221	+0.6%	€36.08	€36.14	€36.02	0
Tue, Aug 25	€35.84	+0.03	+0.1%	€35.69	€36.13	€35.44	0
Mon, Aug 24	€35.81	+0.158	+0.4%	€35.83	€35.88	€35.48	0
Fri, Aug 21	€35.65	+0.146	+0.4%	€35.60	€35.86	€35.59	24
Thu, Aug 20	€35.51	+0.115	+0.3%	€35.51	€35.51	€35.44	0
Wed, Aug 19	€35.39	-0.254	-0.7%	€35.40	€35.41	€35.39	0
Tue, Aug 18	€35.65	-0.012	0.0%	€35.79	€35.79	€35.62	0
Mon, Aug 17	€35.66	-0.18	-0.5%	€35.67	€35.67	€35.64	0
Fri, Aug 14	€35.84	+0.027	+0.1%	€35.83	€35.85	€35.82	414
Thu, Aug 13	€35.81	-0.259	-0.7%	€36.08	€36.14	€35.50	0
Wed, Aug 12	€36.07	+0.047	+0.1%	€36.11	€36.53	€35.91	0
Tue, Aug 11	€36.02	+0.211	+0.6%	€36.02	€36.09	€35.90	0
Mon, Aug 10	€35.81	-0.412	-1.1%	€35.85	€35.85	€35.60	0
Fri, Aug 7	€36.22	-0.067	-0.2%	€36.30	€36.30	€36.00	32
Thu, Aug 6	€36.29	-0.22	-0.6%	€36.37	€36.48	€36.11	7,042

Ticker: Frankfurt:FTGG
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR is listed

Listing	Exchange	Country	Currency
Xetra:FTGG · Home listing	Xetra	Germany	EUR
Frankfurt:FTGG · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Germany AlphaDEX UCITS ETF A EUR.