Stock listing
Xetra:FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD
Follow Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FRPG
€5.13 EUR +0.09 (+1.8%)
Close on Nov 4, 2026
- Day range
- €5.03 – €5.13 EURNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- 52-week range
- €4.12 – €5.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €9,969 EURMedian day 6 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRPG · Home | €5.127 EUR | +0.093 (+1.8%) | 2 | €5.031 | €5.129 | €5.031 | €5.034 | Close on Nov 4, 2026 |
| LSE:FRPG | $5.735 USD | +0.049 (+0.9%) | — | $5.804 | $5.804 | $5.735 | $5.687 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FRPG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.127 | +0.093 | +1.8% | €5.031 | €5.129 | €5.031 | 2 | |
| €5.034 | -0.028 | -0.6% | €5.00 | €5.034 | €5.00 | 24,158 | |
| €5.062 | +0.004 | +0.1% | €5.05 | €5.062 | €5.042 | 3,549 | |
| €5.058 | -0.077 | -1.5% | €5.071 | €5.079 | €5.058 | 3,549 | |
| €5.135 | -0.015 | -0.3% | €5.138 | €5.139 | €5.135 | 2 | |
| €5.15 | -0.001 | 0.0% | €5.157 | €5.157 | €5.147 | 2 | |
| €5.151 | +0.05 | +1.0% | €5.10 | €5.151 | €5.10 | 2 | |
| €5.101 | +0.021 | +0.4% | €5.062 | €5.101 | €5.062 | 2 | |
| €5.08 | -0.01 | -0.2% | €5.082 | €5.082 | €5.072 | 5 | |
| €5.09 | -0.051 | -1.0% | €5.097 | €5.097 | €5.09 | 5 | |
| €5.141 | +0.018 | +0.4% | €5.127 | €5.141 | €5.126 | 5 | |
| €5.123 | -0.005 | -0.1% | €5.112 | €5.123 | €5.10 | 5 | |
| €5.128 | +0.007 | +0.1% | €5.115 | €5.128 | €5.109 | 8,379 | |
| €5.121 | -0.019 | -0.4% | €5.143 | €5.143 | €5.121 | 8,379 | |
| €5.14 | -0.036 | -0.7% | €5.09 | €5.14 | €5.09 | 8,379 | |
| €5.176 | +0.003 | +0.1% | €5.179 | €5.183 | €5.176 | 8,379 | |
| €5.173 | -0.014 | -0.3% | €5.18 | €5.18 | €5.173 | 8,379 | |
| €5.187 | +0.02 | +0.4% | €5.186 | €5.187 | €5.185 | 7,013 | |
| €5.167 | +0.01 | +0.2% | €5.154 | €5.167 | €5.154 | 7,013 | |
| €5.157 | -0.022 | -0.4% | €5.157 | €5.157 | €5.145 | 17 | |
| €5.179 | +0.004 | +0.1% | €5.176 | €5.179 | €5.168 | 17 | |
| €5.175 | +0.028 | +0.5% | €5.176 | €5.176 | €5.167 | 17 | |
| €5.147 | +0.045 | +0.9% | €5.135 | €5.147 | €5.131 | 17 | |
| €5.102 | +0.034 | +0.7% | €5.089 | €5.113 | €5.089 | 17 | |
| €5.068 | -0.025 | -0.5% | €5.084 | €5.084 | €5.068 | 1 | |
| €5.093 | +0.026 | +0.5% | €5.074 | €5.093 | €5.056 | 1 | |
| €5.067 | +0.008 | +0.2% | €5.057 | €5.077 | €5.057 | 1 | |
| €5.059 | 0.00 | 0.0% | €5.068 | €5.068 | €5.059 | 6 | |
| €5.059 | +0.031 | +0.6% | €5.065 | €5.066 | €5.059 | 6 | |
| €5.028 | -0.028 | -0.6% | €5.024 | €5.028 | €5.024 | 6 | |
| €5.056 | -0.022 | -0.4% | €5.09 | €5.09 | €5.056 | 6 | |
| €5.078 | +0.04 | +0.8% | €5.07 | €5.078 | €5.07 | 6 | |
| €5.038 | +0.072 | +1.4% | €5.007 | €5.038 | €5.007 | 6 | |
| €4.966 | -0.008 | -0.2% | €4.991 | €4.991 | €4.966 | 6 | |
| €4.974 | +0.042 | +0.9% | €4.959 | €4.974 | €4.959 | 6 | |
| €4.932 | +0.03 | +0.6% | €4.917 | €4.932 | €4.917 | 6 | |
| €4.902 | -0.029 | -0.6% | €4.919 | €4.927 | €4.902 | 6 | |
| €4.931 | -0.01 | -0.2% | €4.914 | €4.931 | €4.914 | 6 | |
| €4.941 | +0.053 | +1.1% | €4.913 | €4.941 | €4.913 | 6 | |
| €4.889 | -0.022 | -0.5% | €4.923 | €4.923 | €4.889 | 6 | |
| €4.911 | -0.046 | -0.9% | €4.942 | €4.942 | €4.911 | 6 | |
| €4.957 | -0.016 | -0.3% | €4.97 | €4.97 | €4.957 | 6 | |
| €4.973 | -0.007 | -0.1% | €4.988 | €4.988 | €4.973 | 6 | |
| €4.98 | -0.012 | -0.3% | €4.994 | €5.003 | €4.98 | 6 | |
| €4.993 | +0.029 | +0.6% | €4.957 | €4.993 | €4.957 | 6 | |
| €4.964 | +0.019 | +0.4% | €4.939 | €4.964 | €4.924 | 6 | |
| €4.945 | -0.01 | -0.2% | €4.97 | €4.97 | €4.937 | 6 | |
| €4.954 | -0.07 | -1.4% | €4.992 | €4.992 | €4.954 | 6 | |
| €5.024 | +0.056 | +1.1% | €4.987 | €5.024 | €4.982 | 6 | |
| €4.969 | +0.019 | +0.4% | €4.965 | €4.974 | €4.965 | 6 | |
| €4.95 | +0.001 | 0.0% | €4.955 | €4.956 | €4.95 | 6 | |
| €4.949 | +0.016 | +0.3% | €4.951 | €4.955 | €4.949 | 6 | |
| €4.932 | -0.005 | -0.1% | €4.921 | €4.932 | €4.921 | 6 | |
| €4.938 | +0.014 | +0.3% | €4.914 | €4.938 | €4.914 | 6 | |
| €4.923 | -0.033 | -0.7% | €4.95 | €4.95 | €4.923 | 6 | |
| €4.956 | -0.012 | -0.3% | €4.957 | €4.958 | €4.956 | 6 | |
| €4.969 | -0.054 | -1.1% | €4.987 | €4.987 | €4.969 | 6 | |
| €5.023 | -0.004 | -0.1% | €5.036 | €5.036 | €5.023 | 6 | |
| €5.027 | -0.032 | -0.6% | €5.061 | €5.061 | €5.027 | 6 | |
| €5.059 | +0.024 | +0.5% | €5.05 | €5.059 | €5.048 | 5,471 | |
| €5.035 | -0.006 | -0.1% | €5.035 | €5.043 | €5.035 | 5,471 | |
| €5.041 | -0.01 | -0.2% | €5.052 | €5.065 | €5.041 | 5,471 | |
| €5.051 | +0.002 | 0.0% | €5.058 | €5.058 | €5.051 | 5,471 | |
| €5.049 | +0.024 | +0.5% | €5.033 | €5.049 | €5.033 | 5,471 | |
| €5.025 | -0.009 | -0.2% | €5.027 | €5.027 | €5.025 | 5,471 | |
| €5.034 | +0.019 | +0.4% | €5.044 | €5.044 | €5.034 | 5,471 | |
| €5.015 | +0.063 | +1.3% | €4.97 | €5.015 | €4.962 | 5,471 |
- Ticker
- Xetra:FRPG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRPG · Home listing · This page | Xetra | Germany | EUR |
| LSE:FRP2 | LSE | United Kingdom | GBP |
| LSE:FRPG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD.