Stock listing
LSE:FRP2 Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD Share Price
UK listing (LSE) of Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD · home listing Xetra:FRPG
Follow Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:FRPG
€5.13 EUR +0.09 (+1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRPG
- Day range
- €5.03 – €5.13 EURNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- 52-week range
- €4.12 – €5.19 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €9,969 EURMedian day 6 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRPG · Home | €5.127 EUR | +0.093 (+1.8%) | 2 | €5.031 | €5.129 | €5.031 | €5.034 | Close on Nov 4, 2026 |
| LSE:FRPG | $5.735 USD | +0.049 (+0.9%) | — | $5.804 | $5.804 | $5.735 | $5.687 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FRPG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.127 | +0.093 | +1.8% | €5.031 | €5.129 | €5.031 | 2 | |
| €5.034 | -0.028 | -0.6% | €5.00 | €5.034 | €5.00 | 24,158 | |
| €5.062 | +0.004 | +0.1% | €5.05 | €5.062 | €5.042 | 3,549 | |
| €5.058 | -0.077 | -1.5% | €5.071 | €5.079 | €5.058 | 3,549 | |
| €5.135 | -0.015 | -0.3% | €5.138 | €5.139 | €5.135 | 2 | |
| €5.15 | -0.001 | 0.0% | €5.157 | €5.157 | €5.147 | 2 | |
| €5.151 | +0.05 | +1.0% | €5.10 | €5.151 | €5.10 | 2 | |
| €5.101 | +0.021 | +0.4% | €5.062 | €5.101 | €5.062 | 2 | |
| €5.08 | -0.01 | -0.2% | €5.082 | €5.082 | €5.072 | 5 | |
| €5.09 | -0.051 | -1.0% | €5.097 | €5.097 | €5.09 | 5 | |
| €5.141 | +0.018 | +0.4% | €5.127 | €5.141 | €5.126 | 5 | |
| €5.123 | -0.005 | -0.1% | €5.112 | €5.123 | €5.10 | 5 | |
| €5.128 | +0.007 | +0.1% | €5.115 | €5.128 | €5.109 | 8,379 | |
| €5.121 | -0.019 | -0.4% | €5.143 | €5.143 | €5.121 | 8,379 | |
| €5.14 | -0.036 | -0.7% | €5.09 | €5.14 | €5.09 | 8,379 | |
| €5.176 | +0.003 | +0.1% | €5.179 | €5.183 | €5.176 | 8,379 | |
| €5.173 | -0.014 | -0.3% | €5.18 | €5.18 | €5.173 | 8,379 | |
| €5.187 | +0.02 | +0.4% | €5.186 | €5.187 | €5.185 | 7,013 | |
| €5.167 | +0.01 | +0.2% | €5.154 | €5.167 | €5.154 | 7,013 | |
| €5.157 | -0.022 | -0.4% | €5.157 | €5.157 | €5.145 | 17 | |
| €5.179 | +0.004 | +0.1% | €5.176 | €5.179 | €5.168 | 17 | |
| €5.175 | +0.028 | +0.5% | €5.176 | €5.176 | €5.167 | 17 | |
| €5.147 | +0.045 | +0.9% | €5.135 | €5.147 | €5.131 | 17 | |
| €5.102 | +0.034 | +0.7% | €5.089 | €5.113 | €5.089 | 17 | |
| €5.068 | -0.025 | -0.5% | €5.084 | €5.084 | €5.068 | 1 | |
| €5.093 | +0.026 | +0.5% | €5.074 | €5.093 | €5.056 | 1 | |
| €5.067 | +0.008 | +0.2% | €5.057 | €5.077 | €5.057 | 1 | |
| €5.059 | 0.00 | 0.0% | €5.068 | €5.068 | €5.059 | 6 | |
| €5.059 | +0.031 | +0.6% | €5.065 | €5.066 | €5.059 | 6 | |
| €5.028 | -0.028 | -0.6% | €5.024 | €5.028 | €5.024 | 6 | |
| €5.056 | -0.022 | -0.4% | €5.09 | €5.09 | €5.056 | 6 | |
| €5.078 | +0.04 | +0.8% | €5.07 | €5.078 | €5.07 | 6 | |
| €5.038 | +0.072 | +1.4% | €5.007 | €5.038 | €5.007 | 6 | |
| €4.966 | -0.008 | -0.2% | €4.991 | €4.991 | €4.966 | 6 | |
| €4.974 | +0.042 | +0.9% | €4.959 | €4.974 | €4.959 | 6 | |
| €4.932 | +0.03 | +0.6% | €4.917 | €4.932 | €4.917 | 6 | |
| €4.902 | -0.029 | -0.6% | €4.919 | €4.927 | €4.902 | 6 | |
| €4.931 | -0.01 | -0.2% | €4.914 | €4.931 | €4.914 | 6 | |
| €4.941 | +0.053 | +1.1% | €4.913 | €4.941 | €4.913 | 6 | |
| €4.889 | -0.022 | -0.5% | €4.923 | €4.923 | €4.889 | 6 | |
| €4.911 | -0.046 | -0.9% | €4.942 | €4.942 | €4.911 | 6 | |
| €4.957 | -0.016 | -0.3% | €4.97 | €4.97 | €4.957 | 6 | |
| €4.973 | -0.007 | -0.1% | €4.988 | €4.988 | €4.973 | 6 | |
| €4.98 | -0.012 | -0.3% | €4.994 | €5.003 | €4.98 | 6 | |
| €4.993 | +0.029 | +0.6% | €4.957 | €4.993 | €4.957 | 6 | |
| €4.964 | +0.019 | +0.4% | €4.939 | €4.964 | €4.924 | 6 | |
| €4.945 | -0.01 | -0.2% | €4.97 | €4.97 | €4.937 | 6 | |
| €4.954 | -0.07 | -1.4% | €4.992 | €4.992 | €4.954 | 6 | |
| €5.024 | +0.056 | +1.1% | €4.987 | €5.024 | €4.982 | 6 | |
| €4.969 | +0.019 | +0.4% | €4.965 | €4.974 | €4.965 | 6 | |
| €4.95 | +0.001 | 0.0% | €4.955 | €4.956 | €4.95 | 6 | |
| €4.949 | +0.016 | +0.3% | €4.951 | €4.955 | €4.949 | 6 | |
| €4.932 | -0.005 | -0.1% | €4.921 | €4.932 | €4.921 | 6 | |
| €4.938 | +0.014 | +0.3% | €4.914 | €4.938 | €4.914 | 6 | |
| €4.923 | -0.033 | -0.7% | €4.95 | €4.95 | €4.923 | 6 | |
| €4.956 | -0.012 | -0.3% | €4.957 | €4.958 | €4.956 | 6 | |
| €4.969 | -0.054 | -1.1% | €4.987 | €4.987 | €4.969 | 6 | |
| €5.023 | -0.004 | -0.1% | €5.036 | €5.036 | €5.023 | 6 | |
| €5.027 | -0.032 | -0.6% | €5.061 | €5.061 | €5.027 | 6 | |
| €5.059 | +0.024 | +0.5% | €5.05 | €5.059 | €5.048 | 5,471 | |
| €5.035 | -0.006 | -0.1% | €5.035 | €5.043 | €5.035 | 5,471 | |
| €5.041 | -0.01 | -0.2% | €5.052 | €5.065 | €5.041 | 5,471 | |
| €5.051 | +0.002 | 0.0% | €5.058 | €5.058 | €5.051 | 5,471 | |
| €5.049 | +0.024 | +0.5% | €5.033 | €5.049 | €5.033 | 5,471 | |
| €5.025 | -0.009 | -0.2% | €5.027 | €5.027 | €5.025 | 5,471 | |
| €5.034 | +0.019 | +0.4% | €5.044 | €5.044 | €5.034 | 5,471 | |
| €5.015 | +0.063 | +1.3% | €4.97 | €5.015 | €4.962 | 5,471 |
- Ticker
- LSE:FRP2
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRPG · Home listing | Xetra | Germany | EUR |
| LSE:FRP2 · This page | LSE | United Kingdom | GBP |
| LSE:FRPG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD.