Stock listing
Xetra:FRNU Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) Aktie
Home listing (Xetra) of Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU)
Follow Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) into a list and get an email when it puts out news.
Share price · XETR:FRNU
€125.20 EUR +0.75 (+0.6%)
Close on Nov 6, 2026
- Day range
- €124.79 – €125.34 EURNov 6, 2026
- Volume
- 76 sharesNov 6, 2026
- 52-week range
- €112.87 – €125.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €41,431 EURMedian day 228 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRNU · Home | €125.20 EUR | +0.755 (+0.6%) | 76 | €124.94 | €125.34 | €124.79 | €124.44 | Close on Nov 6, 2026 |
| Euronext:AFLT | $139.35 USD | -0.42 (-0.3%) | 2,133 | $139.74 | $139.74 | $139.35 | $139.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FRNU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €125.20 | +0.755 | +0.6% | €124.94 | €125.34 | €124.79 | 76 | |
| €124.44 | +0.045 | 0.0% | €124.19 | €124.70 | €124.10 | 294 | |
| €124.40 | -0.28 | -0.2% | €124.43 | €124.43 | €124.14 | 338 | |
| €124.68 | +0.10 | +0.1% | €124.89 | €124.91 | €124.67 | 131 | |
| €124.58 | -0.45 | -0.4% | €125.06 | €125.06 | €124.21 | 348 | |
| €125.03 | +0.065 | +0.1% | €124.62 | €125.19 | €124.62 | 12 | |
| €124.96 | -0.255 | -0.2% | €125.21 | €125.29 | €124.96 | 126 | |
| €125.22 | -0.04 | 0.0% | €125.70 | €125.70 | €125.22 | 126 | |
| €125.26 | +0.405 | +0.3% | €125.06 | €125.26 | €125.06 | 296 | |
| €124.85 | +0.26 | +0.2% | €124.26 | €124.85 | €124.26 | 19 | |
| €124.59 | -0.095 | -0.1% | €124.70 | €124.74 | €124.56 | 1,563 | |
| €124.69 | +0.37 | +0.3% | €124.04 | €124.69 | €124.04 | 409 | |
| €124.32 | +0.025 | 0.0% | €124.35 | €124.37 | €124.24 | 363 | |
| €124.29 | -0.035 | 0.0% | €124.21 | €124.56 | €124.00 | 347 | |
| €124.33 | +0.245 | +0.2% | €124.18 | €124.55 | €124.18 | 435 | |
| €124.08 | -0.375 | -0.3% | €124.10 | €124.11 | €123.78 | 758 | |
| €124.46 | -0.925 | -0.7% | €124.52 | €124.52 | €124.24 | 865 | |
| €125.38 | +0.815 | +0.7% | €124.42 | €125.38 | €124.35 | 338 | |
| €124.57 | -0.27 | -0.2% | €124.66 | €124.66 | €124.57 | 141 | |
| €124.84 | +0.335 | +0.3% | €124.32 | €124.84 | €124.32 | 228 | |
| €124.50 | -0.035 | 0.0% | €123.83 | €124.50 | €123.83 | 264 | |
| €124.54 | +0.035 | 0.0% | €124.57 | €124.74 | €124.54 | 258 | |
| €124.50 | +0.815 | +0.7% | €124.18 | €124.60 | €124.18 | 749 | |
| €123.69 | -0.605 | -0.5% | €124.09 | €124.09 | €123.69 | 170 | |
| €124.29 | +0.765 | +0.6% | €124.83 | €124.83 | €124.22 | 115 | |
| €123.53 | -0.395 | -0.3% | €123.84 | €123.98 | €123.53 | 777 | |
| €123.92 | +1.385 | +1.1% | €123.04 | €123.92 | €123.04 | 1,145 | |
| €122.54 | -0.31 | -0.3% | €122.61 | €122.70 | €122.54 | 1,522 | |
| €122.85 | +0.405 | +0.3% | €122.64 | €122.85 | €122.59 | 479 | |
| €122.44 | +0.355 | +0.3% | €122.27 | €122.55 | €122.27 | 167 | |
| €122.09 | -0.335 | -0.3% | €122.21 | €122.41 | €122.00 | 266 | |
| €122.42 | +0.385 | +0.3% | €122.25 | €122.44 | €122.23 | 55 | |
| €122.04 | +0.365 | +0.3% | €121.85 | €122.04 | €121.85 | 35 | |
| €121.67 | +0.285 | +0.2% | €121.55 | €121.69 | €121.39 | 383 | |
| €121.39 | +0.105 | +0.1% | €121.36 | €121.39 | €121.06 | 273 | |
| €121.28 | +0.135 | +0.1% | €121.01 | €121.37 | €121.01 | 123 | |
| €121.15 | +0.625 | +0.5% | €121.16 | €121.33 | €121.15 | 43 | |
| €120.52 | +0.205 | +0.2% | €120.24 | €120.63 | €120.22 | 207 | |
| €120.32 | -0.055 | 0.0% | €120.74 | €120.74 | €120.23 | 187 | |
| €120.37 | +0.635 | +0.5% | €120.34 | €120.40 | €120.33 | 105 | |
| €119.74 | +0.135 | +0.1% | €119.78 | €119.91 | €119.74 | 90 | |
| €119.60 | +0.145 | +0.1% | €119.54 | €119.60 | €119.50 | 9 | |
| €119.46 | -0.015 | 0.0% | €119.19 | €119.46 | €119.19 | 11 | |
| €119.47 | +0.09 | +0.1% | €119.60 | €119.73 | €119.47 | 51 | |
| €119.38 | -0.095 | -0.1% | €119.78 | €119.78 | €119.38 | 137 | |
| €119.48 | +0.03 | 0.0% | €119.44 | €119.66 | €119.42 | 103 | |
| €119.45 | -0.295 | -0.2% | €119.92 | €119.92 | €119.36 | 733 | |
| €119.74 | -0.055 | 0.0% | €120.30 | €120.30 | €119.74 | 781 | |
| €119.80 | +0.28 | +0.2% | €120.01 | €120.01 | €119.57 | 315 | |
| €119.52 | -0.025 | 0.0% | €120.09 | €120.09 | €119.52 | 15 | |
| €119.54 | +0.52 | +0.4% | €119.13 | €119.60 | €119.13 | 25 | |
| €119.02 | +0.01 | 0.0% | €119.11 | €119.16 | €118.98 | 346 | |
| €119.01 | +0.22 | +0.2% | €118.70 | €119.01 | €118.70 | 148 | |
| €118.79 | -0.045 | 0.0% | €118.99 | €118.99 | €118.75 | 72 | |
| €118.84 | -0.015 | 0.0% | €118.88 | €118.92 | €118.84 | 68 | |
| €118.85 | +0.03 | 0.0% | €118.41 | €118.85 | €118.40 | 436 | |
| €118.82 | +0.04 | 0.0% | €118.99 | €118.99 | €118.38 | 332 | |
| €118.78 | -0.905 | -0.8% | €119.80 | €119.80 | €118.77 | 867 | |
| €119.69 | +0.025 | 0.0% | €119.89 | €119.89 | €119.59 | 91 | |
| €119.66 | +0.005 | 0.0% | €119.89 | €119.89 | €119.47 | 760 | |
| €119.66 | -0.335 | -0.3% | €120.02 | €120.02 | €119.66 | 96 | |
| €119.99 | +0.045 | 0.0% | €120.29 | €120.29 | €119.99 | 967 | |
| €119.95 | +0.01 | 0.0% | €119.92 | €119.99 | €119.84 | 99 | |
| €119.94 | +0.085 | +0.1% | €120.05 | €120.05 | €119.84 | 61 | |
| €119.85 | +0.06 | +0.1% | €119.85 | €119.85 | €119.66 | 78 | |
| €119.79 | -0.41 | -0.3% | €120.57 | €120.57 | €119.67 | 837 | |
| €120.20 | +0.32 | +0.3% | €119.94 | €120.20 | €119.93 | 644 |
- Ticker
- Xetra:FRNU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRNU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AFLT | Euronext | France | USD |
| Euronext:USFRN | Euronext | France | EUR |
| SIX Swiss:AFLT.USD | SIX Swiss | Switzerland | USD |
| BMV:AFLTN | BMV | Mexico | MXN |
| BIVA:AFLTN | BIVA | Mexico | MXN |
| Frankfurt:FRNU | Frankfurt | Germany | EUR |
| OTC:AISFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU).