Stock listing
Euronext:AFLT Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) Action
French listing (Euronext) of Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) · home listing Xetra:FRNU
Follow Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) into a list and get an email when it puts out news.
Share price · EURONEXT:AFLT
$139.35 USD -0.42 (-0.3%)
Close on Nov 6, 2026
- Day range
- $139.35 – $139.74 USDNov 6, 2026
- Volume
- 2,133 sharesNov 6, 2026
- 52-week range
- $133.68 – $139.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $270,888 USDMedian day 995 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRNU · Home | €125.20 EUR | +0.755 (+0.6%) | 76 | €124.94 | €125.34 | €124.79 | €124.44 | Close on Nov 6, 2026 |
| Euronext:AFLT | $139.35 USD | -0.42 (-0.3%) | 2,133 | $139.74 | $139.74 | $139.35 | $139.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AFLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.35 | -0.42 | -0.3% | $139.74 | $139.74 | $139.35 | 2,133 | |
| $139.77 | +0.13 | +0.1% | $139.42 | $139.78 | $139.42 | 771 | |
| $139.64 | -0.02 | 0.0% | $139.66 | $139.66 | $139.64 | 699 | |
| $139.66 | +0.04 | 0.0% | $139.62 | $139.70 | $139.62 | 889 | |
| $139.62 | 0.00 | 0.0% | $139.44 | $139.62 | $139.44 | 31 | |
| $139.62 | +0.05 | 0.0% | $139.32 | $139.69 | $139.32 | 409 | |
| $139.57 | 0.00 | 0.0% | $139.57 | $139.57 | $139.57 | 1,175 | |
| $139.57 | -0.01 | 0.0% | $139.67 | $139.67 | $139.57 | 1,174 | |
| $139.58 | +0.04 | 0.0% | $139.23 | $139.58 | $139.22 | 1,494 | |
| $139.54 | 0.00 | 0.0% | $139.63 | $139.63 | $139.54 | 220 | |
| $139.54 | -0.11 | -0.1% | $139.30 | $139.68 | $139.30 | 2,163 | |
| $139.65 | +0.24 | +0.2% | $139.41 | $139.65 | $139.41 | 15,674 | |
| $139.41 | +0.07 | +0.1% | $139.41 | $139.41 | $139.41 | 26 | |
| $139.34 | -0.16 | -0.1% | $139.63 | $139.63 | $139.34 | 2,129 | |
| $139.50 | +0.06 | 0.0% | $139.70 | $139.70 | $139.43 | 5,108 | |
| $139.44 | +0.12 | +0.1% | $139.11 | $139.44 | $139.11 | 995 | |
| $139.32 | +0.03 | 0.0% | $139.37 | $139.37 | $139.32 | 1,604 | |
| $139.29 | +0.03 | 0.0% | $139.47 | $139.47 | $139.29 | 1,994 | |
| $139.26 | -0.08 | -0.1% | $139.26 | $139.26 | $139.26 | 48 | |
| $139.34 | +0.11 | +0.1% | $139.44 | $139.44 | $139.34 | 144 | |
| $139.23 | -0.13 | -0.1% | $139.21 | $139.39 | $139.21 | 853 | |
| $139.36 | +0.07 | +0.1% | $139.43 | $139.43 | $139.36 | 5 | |
| $139.29 | 0.00 | 0.0% | $138.98 | $139.29 | $138.98 | 263 | |
| $139.29 | +0.03 | 0.0% | $139.28 | $139.40 | $139.21 | 284 | |
| $139.26 | +0.25 | +0.2% | $138.88 | $139.35 | $138.88 | 533 | |
| $139.01 | -0.20 | -0.1% | $139.02 | $139.34 | $139.01 | 7,326 | |
| $139.21 | -0.09 | -0.1% | $139.23 | $139.33 | $139.08 | 52 | |
| $139.30 | +0.14 | +0.1% | $139.28 | $139.30 | $139.09 | 2,916 | |
| $139.16 | 0.00 | 0.0% | $139.28 | $139.28 | $139.16 | 361 | |
| $139.16 | 0.00 | 0.0% | $139.05 | $139.28 | $139.05 | 93 | |
| $139.16 | +0.04 | 0.0% | $139.28 | $139.28 | $139.09 | 1,329 | |
| $139.12 | 0.00 | 0.0% | $139.12 | $139.12 | $139.12 | 18,021 | |
| $139.12 | +0.08 | +0.1% | $139.02 | $139.30 | $139.02 | 18,020 | |
| $139.04 | +0.05 | 0.0% | $139.31 | $139.31 | $139.03 | 1,006 | |
| $138.99 | -0.12 | -0.1% | $139.18 | $139.18 | $138.99 | 1,431 | |
| $139.11 | +0.05 | 0.0% | $139.26 | $139.26 | $138.98 | 1,194 | |
| $139.06 | -0.02 | 0.0% | $138.89 | $139.14 | $138.89 | 1,031 | |
| $139.08 | +0.12 | +0.1% | $138.84 | $139.08 | $138.84 | 176 | |
| $138.96 | -0.01 | 0.0% | $139.24 | $139.24 | $138.85 | 479 | |
| $138.97 | +0.03 | 0.0% | $139.05 | $139.05 | $138.91 | 59 | |
| $138.94 | +0.09 | +0.1% | $138.87 | $139.15 | $138.87 | 4,438 | |
| $138.85 | +0.08 | +0.1% | $139.37 | $139.44 | $138.85 | 1,209 | |
| $138.77 | -0.11 | -0.1% | $138.81 | $138.93 | $138.77 | 3,728 | |
| $138.88 | +0.02 | 0.0% | $138.96 | $138.96 | $138.88 | 100 | |
| $138.86 | +0.03 | 0.0% | $138.78 | $138.95 | $138.78 | 91 | |
| $138.83 | 0.00 | 0.0% | $138.73 | $138.83 | $138.72 | 181 | |
| $138.83 | +0.04 | 0.0% | $138.94 | $138.94 | $138.83 | 1 | |
| $138.79 | -0.72 | -0.5% | $139.11 | $139.11 | $138.68 | 873 | |
| $139.51 | +0.68 | +0.5% | $138.83 | $139.51 | $138.70 | 3,310 | |
| $138.83 | -0.04 | 0.0% | $138.72 | $138.97 | $138.70 | 1,750 | |
| $138.87 | +0.33 | +0.2% | $138.89 | $138.89 | $138.68 | 2,723 | |
| $138.54 | -0.12 | -0.1% | $138.63 | $138.70 | $138.54 | 1,855 | |
| $138.66 | -0.04 | 0.0% | $138.51 | $138.66 | $138.51 | 468 | |
| $138.70 | +0.11 | +0.1% | $138.73 | $138.78 | $138.57 | 334 | |
| $138.59 | 0.00 | 0.0% | $138.59 | $138.59 | $138.59 | 1,434 | |
| $138.59 | -0.20 | -0.1% | $138.70 | $138.70 | $138.36 | 1,433 | |
| $138.79 | +0.36 | +0.3% | $138.68 | $139.16 | $138.68 | 636 | |
| $138.43 | -0.22 | -0.2% | $138.70 | $138.91 | $138.43 | 3,141 | |
| $138.65 | +0.11 | +0.1% | $138.70 | $138.70 | $138.40 | 503 | |
| $138.54 | +0.04 | 0.0% | $138.70 | $138.70 | $138.44 | 1,158 | |
| $138.50 | +0.01 | 0.0% | $138.56 | $138.62 | $138.50 | 1,122 | |
| $138.49 | +0.16 | +0.1% | $138.86 | $138.86 | $138.41 | 2,219 | |
| $138.33 | -0.11 | -0.1% | $138.33 | $138.33 | $138.33 | 346 | |
| $138.44 | 0.00 | 0.0% | $138.44 | $138.44 | $138.44 | 147 | |
| $138.44 | +0.01 | 0.0% | $138.20 | $138.51 | $138.20 | 146 | |
| $138.43 | -0.05 | 0.0% | $138.56 | $138.56 | $138.36 | 924 | |
| $138.48 | +0.07 | +0.1% | $138.36 | $138.48 | $138.36 | 1,857 |
- Ticker
- Euronext:AFLT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRNU · Home listing | Xetra | Germany | EUR |
| Euronext:AFLT · This page | Euronext | France | USD |
| Euronext:USFRN | Euronext | France | EUR |
| SIX Swiss:AFLT.USD | SIX Swiss | Switzerland | USD |
| BMV:AFLTN | BMV | Mexico | MXN |
| BIVA:AFLTN | BIVA | Mexico | MXN |
| Frankfurt:FRNU | Frankfurt | Germany | EUR |
| OTC:AISFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF (FRNU).