Stock listing

Xetra:FME Fresenius Medical Care AG Aktie

Home listing (Xetra) of Fresenius Medical Care AG

Follow Fresenius Medical Care AG into a list and get an email when it puts out news.

Share price · XETR:FME

€40.40 EUR -1.07 (-2.6%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€40.29 – €41.20 EUROct 30, 2026
Volume
1.05M sharesOct 30, 2026
Market cap
€10.75B EURAt the close on Oct 30, 2026 · price × 266.1M shares outstanding
52-week range
€34.57 – €46.85 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€33.80M EURMedian day 730,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fresenius Medical Care AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FME · Home€40.40 EUR-1.07 (-2.6%)1,048,368€41.09€41.20€40.29€41.47Close on Oct 30, 2026
NYSE:FMS$22.50 USD-0.18 (-0.8%)780,976$22.56$22.67$22.48$22.68Close on Oct 27, 2026
Frankfurt:FME€40.45 EUR+0.02 (0.0%)—€40.85€40.94€40.45€40.43Close on Oct 30, 2026
OTC:FMCQF$43.82 USD0.00 (0.0%)—$43.82$43.82$43.82$43.82Close on Oct 27, 2026
B3:FMSC34112.53 BRL—1112.53112.53112.53—Close on Oct 15, 2026
Munich:FME€40.57 EUR+1.04 (+2.6%)—€40.57€40.57€40.57€39.53Close on Oct 27, 2026
Dusseldorf:FME€40.13 EUR-0.28 (-0.7%)—€40.83€40.92€40.13€40.41Close on Oct 30, 2026
Frankfurt:FMEA€20.00 EUR0.00 (0.0%)—€20.00€20.00€20.00€20.00Close on Oct 27, 2026
Hamburg:FME€40.77 EUR+0.21 (+0.5%)—€40.77€40.77€40.77€40.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€40.40-1.07-2.6%€41.09€41.20€40.291,048,368
€41.47+0.87+2.1%€40.23€41.47€40.23822,089
€40.60+0.03+0.1%€40.34€40.79€40.15474,134
€40.57-0.18-0.4%€40.51€40.96€40.38490,109
€40.75+0.29+0.7%€40.67€41.14€40.50692,905
€40.46+1.28+3.3%€39.57€40.46€39.35914,194
€39.18+0.73+1.9%€38.68€39.28€38.37622,740
€38.45-1.01-2.6%€38.00€38.98€37.791,100,577
€39.46+0.42+1.1%€39.40€39.73€37.40551,414
€39.04-0.50-1.3%€39.08€39.51€38.89750,672
€39.54+0.08+0.2%€39.43€39.78€39.15862,234
€39.46+1.13+2.9%€39.02€39.74€38.97899,067
€38.33+0.43+1.1%€37.58€38.39€37.401,120,575
€37.900.000.0%€38.29€38.50€37.77836,683
€37.90+0.40+1.1%€37.86€38.22€37.72869,193
€37.50+0.78+2.1%€37.15€38.01€37.151,271,251
€36.72-0.70-1.9%€36.49€37.07€36.051,568,785
€37.42-2.75-6.8%€40.29€42.16€36.712,323,146
€40.17-0.08-0.2%€40.72€40.86€39.90508,467
€40.25+0.70+1.8%€40.18€40.32€39.71565,360
€39.55-0.13-0.3%€39.57€39.75€39.28504,415
€39.68+0.11+0.3%€39.40€39.88€39.15657,421
€39.57+0.37+0.9%€39.64€39.84€39.231,034,505
€39.20-1.28-3.2%€39.68€40.21€38.941,043,163
€40.48+0.68+1.7%€39.99€40.70€39.99655,626
€39.80+0.45+1.1%€39.27€39.80€39.09730,050
€39.35-0.25-0.6%€39.53€39.57€39.11603,395
€39.60+0.30+0.8%€39.19€39.81€38.86554,220
€39.30+0.45+1.2%€38.87€39.41€38.67401,163
€38.85+0.16+0.4%€39.02€39.36€38.72584,475
€38.69-0.31-0.8%€38.85€38.94€38.442,205,039
€39.00-1.03-2.6%€40.00€40.25€38.85584,906
€40.03+0.25+0.6%€39.96€40.28€39.57653,445
€39.78+0.22+0.6%€39.80€40.14€39.52673,887
€39.56+1.12+2.9%€39.00€39.67€38.79855,178
€38.44-0.05-0.1%€38.74€39.10€38.44736,252
€38.49-0.05-0.1%€38.61€38.89€38.30682,442
€38.54-0.25-0.6%€38.56€38.91€38.22807,569
€38.79-0.49-1.2%€39.34€39.77€38.77569,416
€39.28+0.06+0.2%€38.97€39.44€38.81712,407
€39.22+0.62+1.6%€38.57€39.28€38.52965,262
€38.60-0.76-1.9%€39.01€39.41€38.43960,594
€39.36-0.18-0.5%€39.35€39.49€38.93841,855
€39.54+0.09+0.2%€39.33€39.86€39.18988,432
€39.45-0.47-1.2%€40.21€40.25€39.261,433,204
€39.92-0.21-0.5%€40.36€40.38€39.54894,046
€40.13-0.23-0.6%€40.12€40.21€39.68831,230
€40.360.000.0%€40.18€40.85€40.18456,459
€40.36+0.06+0.1%€40.40€40.44€39.99607,468
€40.30+0.16+0.4%€40.16€40.45€40.00709,219
€40.14-0.75-1.8%€40.56€40.70€40.091,082,457
€40.89-0.04-0.1%€40.78€41.06€40.52491,938
€40.93+0.21+0.5%€40.76€41.27€40.46654,122
€40.72-0.07-0.2%€40.96€41.33€40.72639,333
€40.79-0.25-0.6%€40.98€41.21€40.68566,063
€41.04+0.05+0.1%€41.15€41.42€40.73522,563
€40.99-0.020.0%€41.68€41.68€40.95703,707
€41.01-0.80-1.9%€41.38€41.81€40.97880,281
€41.81-0.50-1.2%€42.35€42.69€41.81446,860
€42.31+0.26+0.6%€42.36€42.51€41.92539,097
€42.05+0.17+0.4%€42.10€42.35€41.64721,297
€41.88+0.57+1.4%€41.76€42.57€41.741,030,795
€41.31-0.15-0.4%€41.35€42.40€40.671,412,109
€41.46-3.40-7.6%€41.30€43.16€40.562,569,606
€44.86+0.41+0.9%€44.66€45.90€44.42799,106
€44.45+0.16+0.4%€44.80€45.04€44.10705,793
€44.29+0.71+1.6%€43.25€44.47€43.09850,154
Ticker
Xetra:FME
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Upcoming

  • Fresenius Medical Care (Xetra:FME) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:00 AM ET

    Register

Replays

  • Fresenius Medical Care (Xetra:FME) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Fresenius Medical Care (Xetra:FME) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Fresenius Medical Care (Xetra:FME) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Release of a capital market information

Oct 26, 2026

Closed €40.75 (+0.7%) on Oct 26, 2026

Fresenius Medical Care AG: Martin Fischer, Acquisition of shares under the Fresenius Medical Care Management Board Long Term Incentive Plan 2020 (Allocation 2023)

Oct 19, 2026

Closed €39.46 (+1.1%) on Oct 20, 2026

Change in CEO – Shervin J. Korangy Succeeds Helen Giza

Oct 7, 2026

Closed €36.72 (-1.9%) on Oct 8, 2026

Refines China Commercial Strategy with a Focus on Long-Term Growth and Market Leadership

Sep 25, 2026

Closed €39.80 (+1.1%) on Sep 25, 2026

Statement Regarding Cybersecurity Incident

Sep 22, 2026

Closed €39.60 (+0.8%) on Sep 23, 2026

Fresenius Medical Care Announces Publication of a Multinational Real-World Evidence Study Associating High-Volume Hemodiafiltration with Lower Mortality Risk Than Conventional Hemodialysis

Aug 27, 2026

Closed €40.13 (-0.6%) on Aug 27, 2026

Fresenius Medical Care appoints Cassie McLean as new Management Board Member for Care Delivery

Aug 3, 2026

Closed €41.46 (-7.6%) on Aug 4, 2026

Fresenius Medical Care accelerates income growth to 23% in the second quarter of 2026 while advancing its strategic agenda

Aug 3, 2026

Closed €41.46 (-7.6%) on Aug 4, 2026

Fresenius Medical Care introduces TherapyWiseTM analytics for kidney replacement therapy

Jul 20, 2026

Closed €42.27 (+0.1%) on Jul 20, 2026

Fresenius Medical Care: Interwell Health Delivers Strong Quality Scores and Shared Savings in CMS Value-Based Kidney Care Model

Jun 10, 2026

Closed €38.83 (+0.5%) on Jun 10, 2026

All Fresenius Medical Care AG news

Decks

Fresenius Medical Care AG on 6ix

Sector
Health care
Industry
Health care services
News releases
32 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
Decks
158 decks · latest Aug 4, 2026

Where Fresenius Medical Care AG is listed

ListingExchangeCountryCurrency
Xetra:FME · Home listing · This pageXetraGermanyEUR
NYSE:FMSNYSEUnited StatesUSD
gettex:FMEgettexGermanyEUR
Tradegate:FMETradegateGermanyEUR
Stuttgart:FMEStuttgartGermanyEUR
LS Exchange:578580LS ExchangeGermanyEUR
Milan:1FMEMilanItalyEUR
Frankfurt:FMEFrankfurtGermanyEUR
Lang & Schwarz:578580Lang & SchwarzGermanyEUR
OTC:FMCQFOTCUnited StatesUSD
Stuttgart:FMEAStuttgartGermanyEUR
SIX Swiss:FMESIX SwissSwitzerlandCHF
LSIN:0H9XLSINUnited KingdomEUR
EUROTLX:4FMEEUROTLXItalyEUR
gettex:FMEAgettexGermanyEUR
Aquis:FMEDAquisUnited KingdomEUR
BOATS:FMSBOATSUnited StatesUSD
B3:FMSC34B3BrazilBRL
Munich:FMEMunichGermanyEUR
BMV:FMENBMVMexicoMXN
BSESOF:FMEBSESOFBulgariaEUR
BX Swiss:FMEBX SwissSwitzerlandCHF
Munich:FMEAMunichGermanyEUR
Aquis:FMEDAquisUnited KingdomEUR
BX Swiss:FMEEURBX SwissSwitzerlandEUR
Dusseldorf:FMEDusseldorfGermanyEUR
Frankfurt:FMEAFrankfurtGermanyEUR
Hamburg:FMEHamburgGermanyEUR
BIVA:FMENBIVAMexicoMXN
Hanover:FMEHanoverGermanyEUR
Dusseldorf:FMEADusseldorfGermanyEUR
Lang & Schwarz:879529Lang & SchwarzGermanyEUR
LS Exchange:879529LS ExchangeGermanyEUR
Turquoise:FMEDTurquoiseUnited KingdomEUR
VIE:FMEViennaAustriaEUR

Log in to ask 6ix AI your own questions about Fresenius Medical Care AG.