Stock listing
LSIN:0H9X Fresenius Medical Care AG Share Price
UK listing (LSIN) of Fresenius Medical Care AG · home listing Xetra:FME
Follow Fresenius Medical Care AG into a list and get an email when it puts out news.
Home listing price · XETR:FME
€40.97 EUR -1.26 (-3.0%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FME
- Day range
- €40.97 – €41.64 EURNov 9, 2026
- Volume
- 944,653 sharesNov 9, 2026
- Market cap
- €10.63B EURAt the close on Nov 9, 2026 · price × 259.5M shares outstanding
- 52-week range
- €34.57 – €45.90 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €34.63M EURMedian day 743,462 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FME · Home | €40.97 EUR | -1.26 (-3.0%) | 944,653 | €41.20 | €41.64 | €40.97 | €42.23 | Close on Nov 9, 2026 |
| NYSE:FMS | $22.95 USD | -0.45 (-1.9%) | 970,010 | $23.05 | $23.09 | $22.89 | $23.40 | Close on Nov 9, 2026 |
| Frankfurt:FME | €41.43 EUR | -0.643 (-1.5%) | 465 | €41.04 | €41.43 | €40.99 | €42.07 | Close on Nov 9, 2026 |
| OTC:FMCQF | $47.84 USD | 0.00 (0.0%) | — | $47.84 | $47.84 | $47.84 | $47.84 | Close on Nov 6, 2026 |
| B3:FMSC34 | 130.15 BRL | 0.00 (0.0%) | — | 130.15 | 130.15 | 130.15 | 130.15 | Close on Nov 6, 2026 |
| Munich:FME | €40.93 EUR | -0.753 (-1.8%) | 100 | €41.41 | €41.41 | €40.93 | €41.68 | Close on Nov 9, 2026 |
| Dusseldorf:FME | €40.89 EUR | -0.763 (-1.8%) | 40 | €41.19 | €41.45 | €40.89 | €41.65 | Close on Nov 9, 2026 |
| Frankfurt:FMEA | €20.20 EUR | -0.474 (-2.3%) | — | €20.40 | €20.40 | €20.20 | €20.67 | Close on Nov 9, 2026 |
| Hamburg:FME | €41.28 EUR | -0.42 (-1.0%) | — | €41.28 | €41.28 | €41.28 | €41.70 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:FME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.97 | -1.26 | -3.0% | €41.20 | €41.64 | €40.97 | 944,653 | |
| €42.23 | -0.09 | -0.2% | €42.59 | €42.60 | €41.50 | 1,263,820 | |
| €42.32 | +1.40 | +3.4% | €41.68 | €42.44 | €41.12 | 1,409,427 | |
| €40.92 | +1.88 | +4.8% | €39.40 | €41.17 | €38.85 | 1,846,087 | |
| €39.04 | -1.46 | -3.6% | €39.29 | €41.54 | €38.02 | 2,238,388 | |
| €40.50 | +0.10 | +0.2% | €40.14 | €40.85 | €40.05 | 1,229,482 | |
| €40.40 | -1.07 | -2.6% | €41.09 | €41.20 | €40.29 | 1,048,368 | |
| €41.47 | +0.87 | +2.1% | €40.23 | €41.47 | €40.23 | 822,089 | |
| €40.60 | +0.03 | +0.1% | €40.34 | €40.79 | €40.15 | 474,134 | |
| €40.57 | -0.18 | -0.4% | €40.51 | €40.96 | €40.38 | 490,109 | |
| €40.75 | +0.29 | +0.7% | €40.67 | €41.14 | €40.50 | 692,905 | |
| €40.46 | +1.28 | +3.3% | €39.57 | €40.46 | €39.35 | 914,194 | |
| €39.18 | +0.73 | +1.9% | €38.68 | €39.28 | €38.37 | 622,740 | |
| €38.45 | -1.01 | -2.6% | €38.00 | €38.98 | €37.79 | 1,100,577 | |
| €39.46 | +0.42 | +1.1% | €39.40 | €39.73 | €37.40 | 551,414 | |
| €39.04 | -0.50 | -1.3% | €39.08 | €39.51 | €38.89 | 750,672 | |
| €39.54 | +0.08 | +0.2% | €39.43 | €39.78 | €39.15 | 862,234 | |
| €39.46 | +1.13 | +2.9% | €39.02 | €39.74 | €38.97 | 899,067 | |
| €38.33 | +0.43 | +1.1% | €37.58 | €38.39 | €37.40 | 1,120,575 | |
| €37.90 | 0.00 | 0.0% | €38.29 | €38.50 | €37.77 | 836,683 | |
| €37.90 | +0.40 | +1.1% | €37.86 | €38.22 | €37.72 | 869,193 | |
| €37.50 | +0.78 | +2.1% | €37.15 | €38.01 | €37.15 | 1,271,251 | |
| €36.72 | -0.70 | -1.9% | €36.49 | €37.07 | €36.05 | 1,568,785 | |
| €37.42 | -2.75 | -6.8% | €40.29 | €42.16 | €36.71 | 2,323,146 | |
| €40.17 | -0.08 | -0.2% | €40.72 | €40.86 | €39.90 | 508,467 | |
| €40.25 | +0.70 | +1.8% | €40.18 | €40.32 | €39.71 | 565,360 | |
| €39.55 | -0.13 | -0.3% | €39.57 | €39.75 | €39.28 | 504,415 | |
| €39.68 | +0.11 | +0.3% | €39.40 | €39.88 | €39.15 | 657,421 | |
| €39.57 | +0.37 | +0.9% | €39.64 | €39.84 | €39.23 | 1,034,505 | |
| €39.20 | -1.28 | -3.2% | €39.68 | €40.21 | €38.94 | 1,043,163 | |
| €40.48 | +0.68 | +1.7% | €39.99 | €40.70 | €39.99 | 655,626 | |
| €39.80 | +0.45 | +1.1% | €39.27 | €39.80 | €39.09 | 730,050 | |
| €39.35 | -0.25 | -0.6% | €39.53 | €39.57 | €39.11 | 603,395 | |
| €39.60 | +0.30 | +0.8% | €39.19 | €39.81 | €38.86 | 554,220 | |
| €39.30 | +0.45 | +1.2% | €38.87 | €39.41 | €38.67 | 401,163 | |
| €38.85 | +0.16 | +0.4% | €39.02 | €39.36 | €38.72 | 584,475 | |
| €38.69 | -0.31 | -0.8% | €38.85 | €38.94 | €38.44 | 2,205,039 | |
| €39.00 | -1.03 | -2.6% | €40.00 | €40.25 | €38.85 | 584,906 | |
| €40.03 | +0.25 | +0.6% | €39.96 | €40.28 | €39.57 | 653,445 | |
| €39.78 | +0.22 | +0.6% | €39.80 | €40.14 | €39.52 | 673,887 | |
| €39.56 | +1.12 | +2.9% | €39.00 | €39.67 | €38.79 | 855,178 | |
| €38.44 | -0.05 | -0.1% | €38.74 | €39.10 | €38.44 | 736,252 | |
| €38.49 | -0.05 | -0.1% | €38.61 | €38.89 | €38.30 | 682,442 | |
| €38.54 | -0.25 | -0.6% | €38.56 | €38.91 | €38.22 | 807,569 | |
| €38.79 | -0.49 | -1.2% | €39.34 | €39.77 | €38.77 | 569,416 | |
| €39.28 | +0.06 | +0.2% | €38.97 | €39.44 | €38.81 | 712,407 | |
| €39.22 | +0.62 | +1.6% | €38.57 | €39.28 | €38.52 | 965,262 | |
| €38.60 | -0.76 | -1.9% | €39.01 | €39.41 | €38.43 | 960,594 | |
| €39.36 | -0.18 | -0.5% | €39.35 | €39.49 | €38.93 | 841,855 | |
| €39.54 | +0.09 | +0.2% | €39.33 | €39.86 | €39.18 | 988,432 | |
| €39.45 | -0.47 | -1.2% | €40.21 | €40.25 | €39.26 | 1,433,204 | |
| €39.92 | -0.21 | -0.5% | €40.36 | €40.38 | €39.54 | 894,046 | |
| €40.13 | -0.23 | -0.6% | €40.12 | €40.21 | €39.68 | 831,230 | |
| €40.36 | 0.00 | 0.0% | €40.18 | €40.85 | €40.18 | 456,459 | |
| €40.36 | +0.06 | +0.1% | €40.40 | €40.44 | €39.99 | 607,468 | |
| €40.30 | +0.16 | +0.4% | €40.16 | €40.45 | €40.00 | 709,219 | |
| €40.14 | -0.75 | -1.8% | €40.56 | €40.70 | €40.09 | 1,082,457 | |
| €40.89 | -0.04 | -0.1% | €40.78 | €41.06 | €40.52 | 491,938 | |
| €40.93 | +0.21 | +0.5% | €40.76 | €41.27 | €40.46 | 654,122 | |
| €40.72 | -0.07 | -0.2% | €40.96 | €41.33 | €40.72 | 639,333 | |
| €40.79 | -0.25 | -0.6% | €40.98 | €41.21 | €40.68 | 566,063 | |
| €41.04 | +0.05 | +0.1% | €41.15 | €41.42 | €40.73 | 522,563 | |
| €40.99 | -0.02 | 0.0% | €41.68 | €41.68 | €40.95 | 703,707 | |
| €41.01 | -0.80 | -1.9% | €41.38 | €41.81 | €40.97 | 880,281 | |
| €41.81 | -0.50 | -1.2% | €42.35 | €42.69 | €41.81 | 446,860 | |
| €42.31 | +0.26 | +0.6% | €42.36 | €42.51 | €41.92 | 539,097 |
Splits
1 split · XETR:FME · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- LSIN:0H9X
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Fresenius Medical Care places bond with a volume of 500 million Euros
Latest earnings call · Nov 3, 2026
Fresenius Medical Care (Xetra:FME) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Fresenius Medical Care (Xetra:FME) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Watch TranscriptFresenius Medical Care (Xetra:FME) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptFresenius Medical Care (Xetra:FME) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Release of a capital market information
Nov 9, 2026
Closed €40.97 (-3.0%) on Nov 9, 2026
Fresenius Medical Care reports third quarter 2026 performance partially offsetting headwinds and narrowing full year outlook
Nov 3, 2026
Closed €39.04 (-3.6%) on Nov 3, 2026
Fresenius Medical Care AG: Martin Fischer, Acquisition of shares under the Fresenius Medical Care Management Board Long Term Incentive Plan 2020 (Allocation 2023)
Oct 19, 2026
Closed €39.46 (+1.1%) on Oct 20, 2026
Change in CEO – Shervin J. Korangy Succeeds Helen Giza
Oct 7, 2026
Closed €36.72 (-1.9%) on Oct 8, 2026
Refines China Commercial Strategy with a Focus on Long-Term Growth and Market Leadership
Sep 25, 2026
Closed €39.80 (+1.1%) on Sep 25, 2026
Statement Regarding Cybersecurity Incident
Sep 22, 2026
Closed €39.60 (+0.8%) on Sep 23, 2026
Fresenius Medical Care Announces Publication of a Multinational Real-World Evidence Study Associating High-Volume Hemodiafiltration with Lower Mortality Risk Than Conventional Hemodialysis
Aug 27, 2026
Closed €40.13 (-0.6%) on Aug 27, 2026
Fresenius Medical Care appoints Cassie McLean as new Management Board Member for Care Delivery
Aug 3, 2026
Closed €41.46 (-7.6%) on Aug 4, 2026
Fresenius Medical Care accelerates income growth to 23% in the second quarter of 2026 while advancing its strategic agenda
Aug 3, 2026
Closed €41.46 (-7.6%) on Aug 4, 2026
Financings
Bond maturing February 2032, 4.250% coupon
Nov 9, 2026 · US$557.36M
Announced: €500M
Use of proceeds: General corporate purposes, including refinancing existing financial liabilities
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 24, 2026
Fresenius Medical Care AG on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 33 in the last 12 months · 50 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 3, 2026
- Decks
- 158 decks · latest Aug 4, 2026
Where Fresenius Medical Care AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FME · Home listing | Xetra | Germany | EUR |
| NYSE:FMS | NYSE | United States | USD |
| gettex:FME | gettex | Germany | EUR |
| Tradegate:FME | Tradegate | Germany | EUR |
| Stuttgart:FME | Stuttgart | Germany | EUR |
| LS Exchange:578580 | LS Exchange | Germany | EUR |
| Milan:1FME | Milan | Italy | EUR |
| Frankfurt:FME | Frankfurt | Germany | EUR |
| Lang & Schwarz:578580 | Lang & Schwarz | Germany | EUR |
| OTC:FMCQF | OTC | United States | USD |
| Stuttgart:FMEA | Stuttgart | Germany | EUR |
| SIX Swiss:FME | SIX Swiss | Switzerland | CHF |
| LSIN:0H9X · This page | LSIN | United Kingdom | EUR |
| EUROTLX:4FME | EUROTLX | Italy | EUR |
| gettex:FMEA | gettex | Germany | EUR |
| Aquis:FMED | Aquis | United Kingdom | EUR |
| BOATS:FMS | BOATS | United States | USD |
| B3:FMSC34 | B3 | Brazil | BRL |
| Munich:FME | Munich | Germany | EUR |
| BMV:FMEN | BMV | Mexico | MXN |
| BSESOF:FME | BSESOF | Bulgaria | EUR |
| BX Swiss:FME | BX Swiss | Switzerland | CHF |
| Munich:FMEA | Munich | Germany | EUR |
| Aquis:FMED | Aquis | United Kingdom | EUR |
| BX Swiss:FMEEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:FME | Dusseldorf | Germany | EUR |
| Frankfurt:FMEA | Frankfurt | Germany | EUR |
| Hamburg:FME | Hamburg | Germany | EUR |
| BIVA:FMEN | BIVA | Mexico | MXN |
| Hanover:FME | Hanover | Germany | EUR |
| Dusseldorf:FMEA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:879529 | Lang & Schwarz | Germany | EUR |
| LS Exchange:879529 | LS Exchange | Germany | EUR |
| Turquoise:FMED | Turquoise | United Kingdom | EUR |
| VIE:FME | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Fresenius Medical Care AG.